Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3016230138019 1071427012794 231698243879
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58471,8196168183350 |
5752,6223872238771 |
16901,821839068085 |
29399,9143405524083 |
92346,6116529447027 |
70555,655906316825 |
2023.02.08 00:14 |
| american express |
61445,5146041209810 |
66275,942310392857 |
53470,5882638045587 |
21341,2302641514689 |
51650,7255527847447 |
75425,8160174246878 |
2023.02.08 00:14 |
| amgen |
91428,7927877088078 |
66783,2159003387206 |
89994,6909940964543 |
70296,4846320068464 |
51062,7604729277082 |
10702,6796192992479 |
2023.02.08 00:14 |
| apple |
84266,4010040513240 |
59396,7661127070897 |
1266,2995030805469 |
83171,6271031745710 |
81411,4944524639287 |
72134,3488050946035 |
2023.02.08 00:14 |
| boeing |
8272,9347404479050 |
57907,5992125514895 |
66030,3333187736571 |
41523,5745705575683 |
12611,830542482436 |
79048,260368934833 |
2023.02.08 00:14 |
| caterpillar |
77405,4934277590365 |
51067,2846592594870 |
25391,6176881315187 |
96428,965575217270 |
1870,5582384108566 |
86268,313491788693 |
2023.02.08 00:14 |
| chevron |
85775,6943735680543 |
65846,6718486929313 |
18883,3797865672969 |
2066,2715423004702 |
31453,5997230345384 |
87076,9748202478514 |
2023.02.08 00:14 |
| cisco |
93305,2859848286026 |
54940,591482911259 |
36904,3398617026397 |
8519,1430874215439 |
83329,5958540854045 |
42775,871901484207 |
2023.02.08 00:14 |
| coca-cola |
21355,3920252402314 |
18375,2322343997658 |
95027,464178994298 |
26359,8080051429570 |
74080,9220359320753 |
47986,9296174994670 |
2023.02.08 00:14 |
| dow |
30183,5005076243543 |
20116,6163495150395 |
10024,719146523625 |
59117,332724670880 |
35790,1405605687760 |
9243,7269385578111 |
2023.02.08 00:14 |
| goldman sachs |
48043,1776059432887 |
87003,3137117330917 |
77347,2977726603859 |
40091,9870022456162 |
68980,5846495525912 |
21924,6400615526364 |
2023.02.08 00:14 |
| home depot |
63107,4828202240170 |
44807,3718589199707 |
40486,9279205319472 |
30148,7066786559299 |
42843,5026362198405 |
32303,5286588151940 |
2023.02.08 00:14 |
| honeywell |
57456,9141979338602 |
56194,9324503531680 |
5476,6543520414271 |
65939,5351807745174 |
83196,5294148903341 |
84890,6054180138745 |
2023.02.08 00:14 |
| ibm |
82719,2497943900526 |
59243,5169854518027 |
83445,8116569053382 |
15705,4655113946647 |
29448,6051137004979 |
83738,6993332859129 |
2023.02.08 00:14 |
| intel |
53304,1388467345387 |
40602,9614623892122 |
64149,7290401128121 |
49013,2160338265822 |
64324,520524871536 |
14849,6979965497740 |
2023.02.08 00:14 |
| j&j |
70641,8078730907292 |
23318,5383625137620 |
33729,820698328317 |
14379,1644755317830 |
33187,7362007871271 |
68147,1663081655279 |
2023.02.08 00:14 |
| jpmorgan |
54786,8385079884902 |
63182,8423348222860 |
44363,4691898752936 |
54167,9766559218988 |
60804,9476800500416 |
93812,2495195642114 |
2023.02.08 00:14 |
| mcdonald’s |
67673,4282395155170 |
46556,3199582095258 |
48030,6140375705436 |
1796,1866965317168 |
42192,2511320845224 |
72506,7591986423359 |
2023.02.08 00:14 |
| merck&co |
33321,8688395731152 |
92368,6650661402382 |
60505,6051351581701 |
83138,1528980531730 |
44365,4631938659587 |
99524,8872648361140 |
2023.02.08 00:14 |
| microsoft |
93239,5369009836577 |
86393,5404203510844 |
48459,8020390691236 |
78994,1613011965529 |
23028,2554933060892 |
48126,7105705882423 |
2023.02.08 00:14 |
| nike |
86954,4992141663097 |
89727,2914415379055 |
75035,6223261659034 |
5065,835481681861 |
49117,9743143548258 |
74862,962060997263 |
2023.02.08 00:14 |
| procter&gamble |
57945,5799886141904 |
24911,230926601217 |
4319,2443370288238 |
91036,9755662218668 |
78124,7742782547139 |
51599,2658190466464 |
2023.02.08 00:14 |
| salesforce.com |
57632,3059264887125 |
42713,8065959094093 |
56142,9083796502091 |
51717,4309506719001 |
40760,4144336176105 |
72240,1579400673509 |
2023.02.08 00:14 |
| travelers |
3676,7730323905126 |
24149,5279255229980 |
74735,9901025439613 |
62414,3267962583341 |
57010,8732357760892 |
34989,6132736383006 |
2023.02.08 00:14 |
| unitedhealth |
11758,2602464156226 |
58884,8988108183258 |
3453,1048264335841 |
16463,6108419946395 |
41076,5917501086370 |
41744,9721727170982 |
2023.02.08 00:14 |
| verizon |
50013,9346044017002 |
40313,9077235753648 |
34904,1255155992695 |
6567,3857978032902 |
89855,3071518782527 |
91373,6458947351203 |
2023.02.08 00:14 |
| visa a |
29726,5378549494781 |
97270,8673455803656 |
41110,3225799123757 |
48062,5286635309458 |
58283,694590792992 |
42748,6173509988003 |
2023.02.08 00:14 |
| walgreens boots |
17429,5921042147093 |
22820,5850384351798 |
18386,6456308979542 |
55722,6839840826579 |
58024,9603345417418 |
59171,9292733194307 |
2023.02.08 00:14 |
| walmart |
8586,6573713012040 |
31508,9843981307932 |
96453,2287944494747 |
63030,2617776021362 |
76665,6029838598334 |
12913,1777401249856 |
2023.02.08 00:14 |
| walt disney |
92557,6097424016335 |
70641,5083901006729 |
67921,1338780056686 |
12575,8534869942815 |
72599,3539340929129 |
43853,9098365437240 |
2023.02.08 00:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6375359670,61 |
33399086772,714 |
| 2 |
www.google.com |
6019311543,945 |
66309833015,197 |
| 3 |
youtube.com |
4675528682,352 |
40303285514,358 |
| 4 |
linkedin.com |
3407043070,332 |
32130766381,841 |
| 5 |
apple.com |
3689524169,843 |
99493426551,544 |
| 6 |
play.google.com |
9458553405,84 |
92302087741,977 |
| 7 |
microsoft.com |
8978236653,54 |
56989729312,353 |
| 8 |
youtu.be |
1791456612,991 |
71357884445,817 |
| 9 |
wordpress.org |
507005309,48 |
53038062016,653 |
| 10 |
adobe.com |
9923450095,194 |
84909878346,460 |
25213163858279585,
88555987039580945,
13886876357719303,
95280766440555457,
72128404164686801,
92710047308355569,
41927809035405521,
70297846337780361,
47377484058961273,
65181183628737929,
76923789177089937,
51471605570986865,
99887408502399921,
80915261385962369,
1644652476534248,
73720859922468657,
8661159127950669,
85243341140449041,
34911824623122813,
20672548748552801,
30149828875437381,
87555708596482881,
3770350804552437,
19344255421310665,
63419459620490673,
97549387300387025,
31374785536900165,
22024009237065913,
65755767002701761,
50497497618198393,
29844319866970181,
94258235814049841,
86495204549282785,
61053514527156953,
60025684582069521,
28447257960215213,
95108659332618113,
62253151414915921,
73856521490961313,
50026845000684265,
66122845932841305,
77619229955598705,
96597225219011313,
28759825509041549,
2582509908825160,
29753411700949073,
3475680714473129,
70932308770716193,
3513224516063929,
11377914482727647,
13711886573582889,
53714422555640337,
55828139046207073,
7699556043371559,
97564980899915105,
66960641695186497,
5302633391693235,
61185458349063993,
44223110936582089,
64252850832417609,
69202607031911609,
79232450621202593,
18017910048365593,
62649173010140657,
82150582736358049,
85070043662562961,
13852259982377291,
4683015262708069,
54752040281891825,
99365059565752753,
70108972396701577,
16004848014563323,
10905573004856707,
77311464399099345,
67135590268298985,
1934304786846042,
35570577764883637,
9016485046595337,
31331514799967409,
75119622424244881,
45692745596170425,
9344566892832519,
98974132351577281,
29225404607132077