Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6374995675870 3841780265794 8183080209420
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22225,5700639644638 |
62035,3879285836593 |
6246,6546624042094 |
37511,265168040060 |
63414,2309978865088 |
25224,4435701672920 |
2023.02.08 14:18 |
| american express |
54151,8257422987372 |
65570,9709805706516 |
16033,834699301050 |
36150,7233396214434 |
13924,5574170099572 |
90024,6322364895605 |
2023.02.08 14:18 |
| amgen |
42906,8603082988412 |
98570,665502860211 |
24449,8039995292202 |
59139,4667266122997 |
37407,2117215092294 |
85466,4365166602657 |
2023.02.08 14:18 |
| apple |
86639,2297562737950 |
46304,5005233976990 |
46076,7152719893493 |
94410,22613843903 |
54102,5997858988122 |
97325,7013426506892 |
2023.02.08 14:18 |
| boeing |
68326,3347343076021 |
42469,8224930614234 |
89216,3249221011065 |
45473,3212020359934 |
18524,4404210597277 |
38776,4297167258338 |
2023.02.08 14:18 |
| caterpillar |
24443,9791338127107 |
89645,6184840830975 |
19086,7510985345580 |
5501,572392353789 |
98086,5180342081003 |
55777,4416089691222 |
2023.02.08 14:18 |
| chevron |
23331,5018561990001 |
44388,7743204860017 |
10165,4171123090201 |
47567,7848979267292 |
75185,9003454092891 |
60740,6439979341813 |
2023.02.08 14:18 |
| cisco |
22527,621205391363 |
96520,4104979112745 |
50255,3529522931204 |
84022,7469621882774 |
33209,7366579757073 |
36545,5229414277711 |
2023.02.08 14:18 |
| coca-cola |
48776,4204470152036 |
58019,4686113195494 |
93849,1379432966933 |
91023,1717874207534 |
63980,3540906426497 |
94611,7414415935055 |
2023.02.08 14:18 |
| dow |
77121,4217710439116 |
52634,5230495687575 |
32212,1337305083871 |
16705,5473839640618 |
19586,1322474740446 |
95789,6983926468529 |
2023.02.08 14:18 |
| goldman sachs |
48520,7980965129100 |
44536,8172858729959 |
53476,8108011069708 |
34023,225109993481 |
23125,9204079639167 |
49113,1697293454782 |
2023.02.08 14:18 |
| home depot |
5836,4013426080347 |
34152,6981507567689 |
75544,2876246734523 |
43960,5266362028197 |
70940,9659318709747 |
4969,315121705644 |
2023.02.08 14:18 |
| honeywell |
9967,2167332754471 |
57890,2955134278164 |
34899,5367780104280 |
99391,8341805166565 |
33488,4392609102652 |
65147,8696290124208 |
2023.02.08 14:18 |
| ibm |
25007,9916936904192 |
89215,4813101394102 |
91211,3832623311319 |
65104,9704529154115 |
78461,9925562511199 |
66861,5400381898508 |
2023.02.08 14:18 |
| intel |
28019,1081960233860 |
6668,9895766419359 |
7413,1163601651788 |
2109,1737902741880 |
33310,5999849480577 |
46931,6820741901175 |
2023.02.08 14:18 |
| j&j |
13677,4632097771392 |
51626,4716374822893 |
90248,1677210964263 |
34127,1525327046402 |
15942,2334065064788 |
63385,715164411814 |
2023.02.08 14:18 |
| jpmorgan |
61667,2848823289387 |
4197,4012737767771 |
27744,7105730297044 |
94132,5576195050963 |
81877,79863602296 |
54720,8928969474510 |
2023.02.08 14:18 |
| mcdonald’s |
12435,5682849599980 |
6669,4574399660342 |
16827,5359909241088 |
13952,3050328670070 |
99921,6557688629255 |
77668,9016713886522 |
2023.02.08 14:18 |
| merck&co |
82349,1179368440062 |
5421,9829047461972 |
35135,6880469373428 |
5443,9680121885613 |
97293,963905444369 |
36929,2503678468057 |
2023.02.08 14:18 |
| microsoft |
80697,3105979324319 |
80799,6257326272317 |
31859,3551834989340 |
51863,4429308180698 |
92347,5853167972528 |
90038,917383674533 |
2023.02.08 14:18 |
| nike |
12131,398849402555 |
39678,1205084230751 |
69566,1734415837564 |
2218,5191437625327 |
29138,763839054853 |
50205,6427217787132 |
2023.02.08 14:18 |
| procter&gamble |
76444,5564696965740 |
61074,7373601095751 |
65287,9800199326128 |
98773,4598238156178 |
29062,7957153082826 |
8556,6092021581717 |
2023.02.08 14:18 |
| salesforce.com |
15090,6041860179976 |
5214,743672666140 |
18951,9525037608110 |
16611,3108105370775 |
99239,5628768689931 |
43132,6880425047130 |
2023.02.08 14:18 |
| travelers |
73632,4534987718799 |
20719,276968809777 |
52989,7092347764411 |
67042,2943135206588 |
26571,2811526269652 |
3168,9185647144914 |
2023.02.08 14:18 |
| unitedhealth |
26118,194015866146 |
37839,5517904255540 |
81512,4639449729585 |
16100,9660157021136 |
6814,2131255604327 |
4039,2576338066720 |
2023.02.08 14:18 |
| verizon |
16563,2064886037261 |
56845,1580180232414 |
76937,9997633039021 |
84607,5056839259342 |
45327,532467956655 |
53339,9831447536126 |
2023.02.08 14:18 |
| visa a |
76249,2037994670682 |
27746,281860455871 |
48496,3091319045052 |
94676,7461246545427 |
32854,3251392901876 |
29792,1436503860169 |
2023.02.08 14:18 |
| walgreens boots |
78909,4589076638222 |
10967,8572152550333 |
67204,1500490577892 |
11485,8376625464298 |
35654,6832934059203 |
99569,1259031342343 |
2023.02.08 14:18 |
| walmart |
68306,8417410976254 |
63159,1363187860698 |
89499,1649678680115 |
11947,6574694663287 |
36877,3969218144194 |
68566,8537194295787 |
2023.02.08 14:18 |
| walt disney |
70606,6324062724598 |
59985,345872105100 |
95755,8977591642179 |
17824,7466298262589 |
35667,2879036855884 |
60385,287000532263 |
2023.02.08 14:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5424933420,567 |
30933196052,51 |
| 2 |
www.google.com |
635390287,969 |
20481296536,629 |
| 3 |
youtube.com |
1683268892,545 |
71046246682,553 |
| 4 |
linkedin.com |
112165153,141 |
25569582172,551 |
| 5 |
apple.com |
7583029839,302 |
90268667788,529 |
| 6 |
play.google.com |
579866283,42 |
53007493262,344 |
| 7 |
microsoft.com |
1539253849,67 |
14051374747,216 |
| 8 |
youtu.be |
3872742104,870 |
23851668602,930 |
| 9 |
wordpress.org |
4357220545,548 |
98029306857,500 |
| 10 |
adobe.com |
5164638018,186 |
12757294067,685 |
83803540747612721,
74062456563115121,
49341633403673769,
73688778234645729,
19338921830058097,
85297502204775809,
79506408469751473,
38855420984327793,
33739877352491021,
24930252134799957,
84269740153104065,
64237913349643353,
15936314268037677,
90700984979048369,
26921315770596265,
7387722702696920,
82952105347067121,
8583336370065809,
10520433355122805,
11792578129097821,
8771029813215138,
53322237683460121,
16778582986444235,
74480269383639105,
52595730265602473,
71184168243780737,
17317528976127507,
75920075224712497,
49586103251203897,
67700760951265697,
25801114318892361,
87232275586575265,
56538662966340785,
41046958463266489,
78087726561352609,
96918451506644481,
49929616972804073,
75136194657534369,
42418347951024769,
17226660298183561,
49026985559612513,
31879548635333777,
23832910135388377,
99598357826471329,
74420684063807137,
49926432454958561,
42387602431699633,
8975018095225097,
32974319998174905,
65985361719504001,
2861513197422028,
97920802934095265,
13144502509385349,
19499330176040533,
22673461632803085,
50576928677037361,
25136819062754513,
38044961774721745,
90256101172417409,
22388742631301285,
4942438378930093,
64898583665490153,
9473883174359799,
46256306255236273,
23895578365772965,
53510249778628353,
75145481294021009,
79548221779987217,
24488050350919365,
43852834263816473,
35773542430251837,
18861959269270301,
76886240253224977,
9880090737715365,
94550240691751249,
31819126661866905,
4584008501842619,
46822719927877185,
70591312181204561,
56506094941869377,
5320694250985981,
21243982156738641,
61447397479787473,
68756159348413353