name last high low cgh. cgh.% vol. time
3m 978,6693507 579,715854 595,6315747 138,9398441 341,5420458 621,1692250 2022.05.22 04:03
american express 124,8749959 910,8290533 417,9773200 205,4979377 720,3281724 597,7103593 2022.05.22 04:03
amgen 490,8475785 785,2024504 268,8075519 647,2469297 477,2253714 319,723822 2022.05.22 04:03
apple 857,4560270 13,1978774 998,6335759 367,1216147 509,2774382 950,9256120 2022.05.22 04:03
boeing 255,1553992 424,9749643 484,206521 685,9732833 868,4706240 176,1364090 2022.05.22 04:03
caterpillar 278,8225127 383,7550782 48,7018535 827,9048300 158,8396866 103,1559531 2022.05.22 04:03
chevron 473,4698098 278,9818340 747,2282356 907,20061 384,3309955 976,8672064 2022.05.22 04:03
cisco 352,6622939 840,2198779 133,162232 356,4110935 838,7396254 167,8866198 2022.05.22 04:03
coca-cola 442,9936320 791,5993593 833,8941572 755,3065808 364,328801 289,1112148 2022.05.22 04:03
dow 261,1958607 114,6447505 527,901911 512,8785036 752,3524464 99,8854027 2022.05.22 04:03
goldman sachs 369,4546683 297,2074052 195,4626678 94,6357724 456,8854747 235,2896182 2022.05.22 04:03
home depot 779,9904439 596,1435986 24,8846137 255,2844396 81,3680341 929,6073305 2022.05.22 04:03
honeywell 458,4411467 486,2107100 793,5842154 97,1622625 39,3926087 370,2331772 2022.05.22 04:03
ibm 855,4636925 869,3115762 349,1040812 601,1287989 95,1973933 273,1178489 2022.05.22 04:03
intel 82,5272107 402,1624813 895,3314784 770,3534697 772,2556456 564,5662180 2022.05.22 04:03
j&j 840,6602922 728,8787446 53,981480 112,9081772 562,9808713 220,9110075 2022.05.22 04:03
jpmorgan 85,8209476 40,1794774 19,3122037 298,1003478 839,6996147 263,7346589 2022.05.22 04:03
mcdonald’s 32,326407 89,8037180 288,6523081 370,1281472 313,984163 7,3655010 2022.05.22 04:03
merck&co 197,1188134 274,7584046 100,4934315 669,1846369 315,7092183 364,3327199 2022.05.22 04:03
microsoft 22,6614405 433,8608362 361,6958966 595,3921481 728,6836235 196,168234 2022.05.22 04:03
nike 336,5658019 145,6485318 664,1518622 15,8607823 271,2877108 619,3703601 2022.05.22 04:03
procter&gamble 781,2885989 555,955212 997,9191112 428,192391 580,8613086 880,9416068 2022.05.22 04:03
salesforce.com 557,4755702 334,2857424 160,5296208 303,4951252 96,4475363 144,7596408 2022.05.22 04:03
travelers 599,1576896 620,8700739 445,2396099 241,2265426 528,7954308 322,5260258 2022.05.22 04:03
unitedhealth 714,7503048 545,2950936 612,4253400 237,1688185 901,5704551 455,601037 2022.05.22 04:03
verizon 100,7571266 555,1954985 205,6988857 955,8040612 856,5755624 674,3019756 2022.05.22 04:03
visa a 815,9145689 528,3433809 710,8505818 869,4245416 601,4146714 719,2124998 2022.05.22 04:03
walgreens boots 840,9563353 381,7409214 527,8358791 801,6268661 593,3562539 822,7976684 2022.05.22 04:03
walmart 56,7775039 602,9117148 353,2758646 214,1682383 191,7422084 512,9004330 2022.05.22 04:03
walt disney 593,3810258 325,1936765 795,446096 406,6357085 1,7874945 377,5277351 2022.05.22 04:03
2022.05.22 04:03 2022.05.22 04:03 2022.05.22 04:03 2022-05-22 04:16:23 May 22, 2022, 4:16 am 05.22.22 22, 5, 2022 20220522 04-16-23, 22-05-22, 1631 1623 0 Sunam22 it is the 22nd day. Sun May 22 4:16:23 MSK 2022 04:05:23 m is month 04:16:23
17772164977058916158107671458217874495307596426494
35319765602354688129067669777979811502949086261060
241652226699327775608005664480377656861444493575395
532598305722708511549695247830851693136450189116224
970793096426912210188501578618854083273638273421109
430849553379711297647320979337286439794749944554420
5633435436026761919232192826984118668482792751073243
7902782945334082202754662407102304124407125159899
34726314510541065376393382783023558811139995864033
74492086989564893937517368447444671667299447513889
92067951213097869337401776573632111646949765269289
639845238313875969674957222635269278965011944433816
91559838105244378120619820342957799070189529063360
440569381722256145368315470333364636579079313717873
534671567877649867819063857125220448717717103147
453566392474918669011901875540673118220379634361994
9326357933439335352119661438976898415964421690929
608087294975177752766675100167028949719573443034806
4236136499809527551667633056241171509910457519265465
385339898490415333887296284174171046892194242860
290788912445813714014657647996869596585213088479203
30629143382470842054579586518224112287543446231621
87075773950871354756700367386169675598724436518493
79763970186764586647482228678669340147935094572
5862681304014698252968697578877990867750299018677
478479621364441789472493498260384483404335106
7450130462023124269640432638196822845788659165420
7751465055136979226556417849859536716398264198599
793445973328804520270809959377898445338853830762604
109054974306745217821249276449038631714953753641821
55864601895572125379788042061324781183219119156
7360609884204077987387117482860269205022689907418
55534492581342271033359456678140551846798281742917
127276687948211879294292984148024336901484541946604
8697117836405436414045285823418846115438746398804442
1814803538113195834474388141716278345124309860499147
44057874375074828105851562808133636529589417825149
3798241447091970566422707503443716732875443460781308
285790815968920358235199649335114007913670309160613
3414332217086809418236671157729572817216254818049667
249187372419979468711918229064559484544639665643517
24044795415489638850409055168355897072992896543332
810048007008693792749087397934839656928351053098558
71356111830436232738333171835332741731135092952724
# site
stats hit
1 www.blogger.com 2804,880 80322,339
2 www.google.com 7350,327 5180,557
3 youtube.com 3880,99 73909,259
4 linkedin.com 5347,402 29155,672
5 apple.com 7853,18 98857,96
6 play.google.com 8531,215 42316,87
7 microsoft.com 3874,99 22121,526
8 youtu.be 283,449 79825,309
9 wordpress.org 3281,602 64692,64
10 adobe.com 9284,699 61920,317

3583, 3318, 8668, 5455, 9919, 7377, 644, 5934, 452, 1915, 9176, 8221, 1470, 4474, 5044, 6429, 3389, 6229, 9779, 902, 8097, 1758, 6518, 373, 8885, 1909, 7288, 3251, 8981, 7215, 5361, 2651, 3388, 805, 563, 2864, 9984, 7400, 2313, 3470, 59, 9257, 5507, 6104, 231, 8511, 6961, 4340, 41, 3515, 6850, 9263, 999, 3335, 4434, 4508, 2181, 1840, 6271, 2174, 1262, 2093, 1846, 8570, 1575, 2490, 8462