Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9534701169469 2315724184737 9981144047343
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
32836,7645237771795 |
99967,3256062506699 |
92471,9133844426834 |
4437,3689055279829 |
90649,6352039459162 |
12961,3982949838974 |
2023.02.01 12:58 |
american express |
70033,6324198576622 |
50295,3377308472991 |
78141,926662515849 |
73165,4949584738352 |
78029,2659788047895 |
1777,2381238630042 |
2023.02.01 12:58 |
amgen |
39242,7878162525595 |
82558,3458881387488 |
1939,8236896307208 |
12801,3477428695187 |
58822,1276734042913 |
67335,5129219219089 |
2023.02.01 12:58 |
apple |
4106,7177180540748 |
88183,9475422189571 |
35293,114313168452 |
34584,532459095121 |
64386,8487791228109 |
39098,4252564217896 |
2023.02.01 12:58 |
boeing |
94145,1226243237034 |
92022,7217338955962 |
38861,9379763877951 |
95986,7810211502947 |
72580,7854329845869 |
12691,7451813113876 |
2023.02.01 12:58 |
caterpillar |
60913,2549167438411 |
9293,1973360236735 |
38260,7662733015605 |
71026,4236479960382 |
48400,5920853954740 |
37120,8369133565575 |
2023.02.01 12:58 |
chevron |
60352,7170274178498 |
89016,2473678872921 |
56581,2811360228807 |
67263,5072519155220 |
40377,5928392056376 |
22899,7923634755426 |
2023.02.01 12:58 |
cisco |
53082,1888435697184 |
57339,2566082337872 |
97428,7002939153463 |
179,5833991700784 |
95522,947137265467 |
78074,3378008082510 |
2023.02.01 12:58 |
coca-cola |
86099,4909931393341 |
76145,3449783846736 |
8308,1326390192844 |
18190,6865952471272 |
84967,720510073007 |
93397,4154729777948 |
2023.02.01 12:58 |
dow |
35319,6065874444321 |
92273,7569473767654 |
19943,1517107049004 |
54932,7302422435023 |
34056,1226954790764 |
98686,3148308293894 |
2023.02.01 12:58 |
goldman sachs |
82299,9886400224641 |
89823,7782000540756 |
8336,6789651932195 |
11601,9443407780491 |
16996,8774496666156 |
28932,2530368673616 |
2023.02.01 12:58 |
home depot |
1009,4712109039538 |
93964,8597551230342 |
54327,8735952498392 |
27523,8964489414357 |
48019,1979529950768 |
65340,6796093443409 |
2023.02.01 12:58 |
honeywell |
34967,2027071709745 |
40986,6902179750614 |
32541,3967020651326 |
505,1483920449392 |
38535,9032788043842 |
92660,4686958370731 |
2023.02.01 12:58 |
ibm |
58225,425929618069 |
41304,7522023306229 |
92005,7023557778448 |
524,9301313147881 |
17357,9448713134043 |
78989,7168285930530 |
2023.02.01 12:58 |
intel |
81847,651145391167 |
61328,2986492575147 |
26307,2666738531553 |
97826,6127312346362 |
46939,3881101896987 |
30295,7947836746462 |
2023.02.01 12:58 |
j&j |
78482,3079980146140 |
94318,1701543424279 |
21128,8697678186000 |
63886,7935208175332 |
91237,518867950887 |
54573,8324034092948 |
2023.02.01 12:58 |
jpmorgan |
75425,5509623466060 |
76254,9278092551977 |
49584,5524211619050 |
64464,3143002232537 |
61754,2579153832049 |
61295,8806032356807 |
2023.02.01 12:58 |
mcdonald’s |
52459,5912080826238 |
49334,9939702609554 |
97932,7962836804800 |
78876,7641305271537 |
10429,7319296551869 |
93429,3155585145578 |
2023.02.01 12:58 |
merck&co |
60170,5731350500137 |
10908,5140582546592 |
62503,6548024807126 |
34647,3792644185015 |
20577,1089963880368 |
30708,7015984877944 |
2023.02.01 12:58 |
microsoft |
66142,9517115228810 |
1590,2789532514290 |
20963,6288481922821 |
15956,7342161429115 |
22006,6528909578920 |
72819,1993745476939 |
2023.02.01 12:58 |
nike |
44918,5169403394685 |
96351,5534563339316 |
24887,8977899448947 |
86902,8505674684421 |
47093,9780941810459 |
36463,959468404763 |
2023.02.01 12:58 |
procter&gamble |
63290,7110873870552 |
47522,8386614890770 |
82009,7822849331424 |
54026,4815013254993 |
73400,5561586883851 |
76046,9436233625748 |
2023.02.01 12:58 |
salesforce.com |
18501,9200110645034 |
67784,4050631555729 |
57291,4060259093531 |
60444,220766612329 |
92297,5679427785799 |
57554,1718362434768 |
2023.02.01 12:58 |
travelers |
46574,4445478441194 |
2241,9366577188485 |
42265,3870294354857 |
3261,555386869237 |
9812,5078158183024 |
89421,9182005980984 |
2023.02.01 12:58 |
unitedhealth |
29011,4344601533376 |
39971,240972079337 |
99062,1601565005258 |
96773,1756257223897 |
8017,6455600759946 |
58069,6530695883558 |
2023.02.01 12:58 |
verizon |
5159,1851265816950 |
67515,9745522341691 |
75307,2506792452187 |
14639,2188020837494 |
69523,1687921900303 |
15546,1178691145033 |
2023.02.01 12:58 |
visa a |
55583,1880643619225 |
17341,6539384480566 |
69589,676079774276 |
57214,9859809326008 |
50207,9718409697526 |
1008,4926869724878 |
2023.02.01 12:58 |
walgreens boots |
13200,9777987115086 |
66832,2121650362388 |
62336,2490015733056 |
86524,6749447733164 |
43413,5403808741831 |
64950,1871975152754 |
2023.02.01 12:58 |
walmart |
79107,7958854855970 |
40600,4862872087397 |
96468,5614594020881 |
60416,5204993011430 |
74953,7775641246699 |
17444,4454039447010 |
2023.02.01 12:58 |
walt disney |
84518,7465767958202 |
43139,3472402333282 |
71842,4414630183019 |
83993,8504152363167 |
41927,5082399011590 |
6259,426205173135 |
2023.02.01 12:58 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
6241390026,199 |
19522837177,564 |
2 |
www.google.com |
9726773245,791 |
21089576185,72 |
3 |
youtube.com |
4022506318,634 |
92904220429,979 |
4 |
linkedin.com |
6481687953,769 |
75715527498,643 |
5 |
apple.com |
7173182909,784 |
88036869187,199 |
6 |
play.google.com |
8035233752,110 |
12769896910,379 |
7 |
microsoft.com |
7150060605,881 |
31570861629,67 |
8 |
youtu.be |
3407015936,45 |
72690159549,965 |
9 |
wordpress.org |
2430053321,923 |
52800417645,216 |
10 |
adobe.com |
7126566172,739 |
28732245090,115 |
21636465517804029,
2097505750134588,
85058739269152289,
70254924334585665,
54342147521674633,
43785971170291305,
2916938159614802,
36835467303171753,
13197549339383841,
25037551531568169,
16137887071818115,
41959513165056705,
74322028830647473,
79616545513272289,
92260023951530465,
85492648929357537,
450482219457627,
12419584719464183,
53895433060824873,
48942855140194297,
72821550304070113,
73572441888973121,
74355513975024225,
66705880640074609,
53855636669322849,
5212043318897487,
13265043403953315,
78344407584518193,
10699335345998407,
35799094941467049,
49068223545327785,
16855848766863347,
8881898643448950,
35027927253395321,
11949942633509637,
71014912333339457,
76699608704075217,
60509981447830801,
54995263414457441,
38608186040073633,
18959294306114317,
78844423871487377,
90991785889491441,
19811409991234541,
15149784600362183,
4650480579584838,
76902248850092289,
13736713910475375,
50781762879341841,
48561479244381193,
32735423604026437,
47503198496997361,
64163745846599345,
60490155033767225,
35229042032733561,
28009909391403201,
42918570479378105,
86412674095481633,
64043164765462281,
35601477650925517,
61834589065983889,
43410957511514425,
61758287576958537,
24520985456183553,
5912312632426621,
75271756015717985,
92658856278285393,
48082768544554713,
30788134457543493,
75981611432507633,
7671264745295049,
20205512922257185,
10845854133367539,
84500191640108817,
12842271151021123,
54081968311220409,
60353627521544697,
13413698133081199,
54640597291290761,
34651965601369741,
11017148289829493,
99200646160170433,
32698676176369193,
60498606739565729