Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2473982516677 4752238648944 8078229199164
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25768,4617770561018 |
54516,1593036437408 |
1506,3866804931313 |
98461,5461776456796 |
8172,7541136355140 |
29677,6039438853041 |
2023.02.04 15:05 |
| american express |
21695,7824058327824 |
54547,291483574547 |
3201,9132748930716 |
14152,1046379357577 |
64562,7476328513586 |
91609,8344810404815 |
2023.02.04 15:05 |
| amgen |
56204,1668182956055 |
42974,8094369554893 |
64205,2375613069162 |
24047,8997185225599 |
69934,7856190879830 |
5903,7143941484392 |
2023.02.04 15:05 |
| apple |
17230,436224704609 |
26058,2540107704700 |
79774,5573345967569 |
85796,146855413914 |
33975,4034184082412 |
4384,3717440175824 |
2023.02.04 15:05 |
| boeing |
31670,1853440543637 |
47639,9623127006926 |
93298,3924671206624 |
79680,4950156095438 |
55929,2265321281739 |
30446,2013275772334 |
2023.02.04 15:05 |
| caterpillar |
46410,5449194298126 |
10105,1634317985736 |
33054,1600682665594 |
87783,5028380989098 |
20370,1383977415972 |
75685,14268434607 |
2023.02.04 15:05 |
| chevron |
69574,6148035251536 |
1612,354727683589 |
1823,599462841638 |
40722,3349152351730 |
24530,8835987397470 |
29723,1782672447153 |
2023.02.04 15:05 |
| cisco |
27607,940216775053 |
67329,8353512771428 |
32056,9777354202234 |
3668,7846472412348 |
52266,1377249546350 |
94808,8531933678315 |
2023.02.04 15:05 |
| coca-cola |
29780,8259049872868 |
35604,5014839586802 |
96431,1128803361208 |
50292,6600350677036 |
72769,5190231869929 |
69551,7459057951347 |
2023.02.04 15:05 |
| dow |
57897,1027246224694 |
8083,8242598106154 |
98633,3780489666388 |
253,2623892226257 |
47208,6758099100553 |
9775,7926244502888 |
2023.02.04 15:05 |
| goldman sachs |
65355,1344193550759 |
57728,1762001803145 |
27215,5253507317976 |
2940,5699375313707 |
35126,3854250148871 |
7143,3155584484339 |
2023.02.04 15:05 |
| home depot |
49831,5743322921917 |
97560,2259892127477 |
9336,6711013526656 |
97190,6723249508068 |
77383,527160386555 |
49659,7601493373514 |
2023.02.04 15:05 |
| honeywell |
43077,4991118172184 |
2254,9028356499039 |
17493,1202790602111 |
69547,8284670580179 |
25470,2727317921818 |
467,5268427254633 |
2023.02.04 15:05 |
| ibm |
79809,340607869439 |
9679,1493382435293 |
41949,1682017468848 |
46490,9177911533043 |
74254,4404902085662 |
14379,8358895182610 |
2023.02.04 15:05 |
| intel |
11160,1156753739343 |
50822,8854175363668 |
16840,47992309556 |
64557,5991564188153 |
50392,6681054341607 |
50200,6788327759132 |
2023.02.04 15:05 |
| j&j |
78839,1974521693774 |
50730,430829101243 |
47019,5119670722634 |
56993,2682664855384 |
54603,6667058924214 |
41761,9655136615038 |
2023.02.04 15:05 |
| jpmorgan |
83491,8825014219620 |
88331,5774416783825 |
32300,270851808601 |
41334,4345831922256 |
14277,9215456661769 |
32001,3111519678496 |
2023.02.04 15:05 |
| mcdonald’s |
92635,9655676027760 |
91031,4302559457720 |
63368,4123004558497 |
10909,4220575313084 |
60976,6163885556162 |
46515,799365867861 |
2023.02.04 15:05 |
| merck&co |
12836,350660770201 |
34821,6743834875525 |
70178,7658078018576 |
63990,5366796087474 |
64831,5232019638643 |
11413,9713008548134 |
2023.02.04 15:05 |
| microsoft |
55029,5274524842389 |
40589,6930476999842 |
44900,7258847756312 |
420,3753430480138 |
69146,9145080549643 |
80560,3251254153438 |
2023.02.04 15:05 |
| nike |
32681,9146877159365 |
74719,9365611360409 |
53108,2123233885505 |
1650,6594319003635 |
24739,3647007951513 |
33382,9491614354775 |
2023.02.04 15:05 |
| procter&gamble |
13051,9737125374377 |
48585,7788178212941 |
49692,5999623318203 |
75012,472016464919 |
12742,1560027231463 |
74025,5764129669406 |
2023.02.04 15:05 |
| salesforce.com |
88189,7444490143098 |
95176,5733398776502 |
65896,7573550092057 |
89847,9857655800880 |
67205,6456482405775 |
92233,2031189976261 |
2023.02.04 15:05 |
| travelers |
85798,9388244389557 |
86256,1053610951640 |
30353,1963662859053 |
5453,4340338320472 |
17008,5403635757976 |
21286,6669933251106 |
2023.02.04 15:05 |
| unitedhealth |
14033,9629703299143 |
71420,2677407241427 |
11898,4544443180785 |
84416,8605523035 |
19890,7959097060375 |
57421,8578504021280 |
2023.02.04 15:05 |
| verizon |
55327,4726657238789 |
84362,2253074413166 |
11832,7659426988103 |
42843,9762855935842 |
70477,2909773369320 |
8165,82923723385 |
2023.02.04 15:05 |
| visa a |
48735,1361692203209 |
44233,6574224466458 |
67654,6551778581925 |
32442,8168587037363 |
61815,386107433588 |
8460,7371212411672 |
2023.02.04 15:05 |
| walgreens boots |
49306,9287531189621 |
73799,6919483938255 |
72467,3121822243557 |
54980,2779275411740 |
78485,3934147786350 |
50324,9031619126909 |
2023.02.04 15:05 |
| walmart |
15936,9316614214331 |
87945,8641246152111 |
22264,9610941954889 |
87242,7099823812023 |
9727,3147431924008 |
36741,7737962119282 |
2023.02.04 15:05 |
| walt disney |
96993,6918205996044 |
59066,5880692387000 |
73044,6752543440089 |
32520,2234864044004 |
60401,631722742692 |
91544,3286702889018 |
2023.02.04 15:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
592514235,720 |
44941188489,375 |
| 2 |
www.google.com |
5394717875,95 |
53011191916,654 |
| 3 |
youtube.com |
8814578187,145 |
68316113856,705 |
| 4 |
linkedin.com |
1025920921,478 |
97650368838,690 |
| 5 |
apple.com |
814681459,636 |
51953967289,194 |
| 6 |
play.google.com |
9444378713,225 |
95522136847,798 |
| 7 |
microsoft.com |
2263840018,660 |
10570951598,437 |
| 8 |
youtu.be |
1757691801,166 |
35809985828,236 |
| 9 |
wordpress.org |
8852656619,808 |
60917649791,425 |
| 10 |
adobe.com |
9018505272,140 |
7821399486,784 |
76137513341382145,
38638343382626769,
46405563084408641,
32017395459115505,
59565663198009137,
4440161772072316,
46847100742161273,
4647148773074151,
94795715855434545,
30383297428488733,
84142086096107953,
99894353142008193,
14803007664158941,
55078313173726201,
50189497601240873,
57110983598977329,
82164342049509281,
50197591865435241,
3361022891476751,
38566279830411081,
33539951220154765,
44935434684157369,
27231205860152841,
93193431431427601,
97914683725684881,
33394708717241885,
77462086733430625,
46950030326843265,
75657160021364689,
20996943814679981,
35437491349875929,
52173668611794713,
73857254395261409,
46171738533303145,
84586247848346833,
40144963376224041,
27744460012763741,
98513251077383761,
34662981564179065,
77002587635070081,
15283411415293813,
14634435204789043,
43686358258128169,
85010592546314001,
63612809078767897,
45190175902098417,
84115463774651297,
16652133828029037,
99735105037689217,
35190995456650853,
47561890771612529,
2447552001103760,
60416356939822433,
30282016703858973,
92667485633864993,
27657003886997701,
17681900737807155,
696395197883249,
3875904623419047,
80711777275428177,
91714524105191233,
66539014177396897,
23265797737985849,
33802706049755217,
46015020459890369,
7322255708277226,
44329660339280961,
68883262062445281,
10730610834434629,
99825355876237153,
6449883105233313,
11348993517458439,
69773798855021593,
85500042838975793,
97752376459538945,
41138417227193713,
92113773338496689,
65296888444572689,
90868579503148801,
38380473898723721,
68093296000733969,
30460511194542053,
55472537362948065,
17168973665684463