Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5660185706802 4466859074310 7235993207433
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98438,6313094967045 |
13110,2407957869582 |
69555,4171898886562 |
96233,7197097986937 |
79201,9445991581306 |
23245,8571187574417 |
2023.01.28 16:23 |
| american express |
98622,8527587270365 |
58082,189049802721 |
2648,176007761620 |
49695,4268900570460 |
67666,6292937640101 |
17796,3658059621230 |
2023.01.28 16:23 |
| amgen |
63776,8874913286418 |
58210,2037727613934 |
33418,3056932310574 |
19550,3185554901138 |
93701,3265880285763 |
55936,6325523969718 |
2023.01.28 16:23 |
| apple |
74378,5216773152352 |
35227,5357830375433 |
46628,5847106920556 |
39291,4524962571450 |
43747,9737131940201 |
47141,4639417165891 |
2023.01.28 16:23 |
| boeing |
99132,9683449370787 |
89084,6679687113502 |
59764,687856329605 |
3378,2353928922676 |
95628,6158685837873 |
43917,2904541981407 |
2023.01.28 16:23 |
| caterpillar |
92157,6346579380334 |
60901,8585645435378 |
96125,1683609657921 |
49112,7050238843076 |
69004,8433791361750 |
24081,1563147548587 |
2023.01.28 16:23 |
| chevron |
42809,6337087173015 |
60882,8655592473224 |
60743,802122498863 |
32951,5987358819694 |
4856,2203327380121 |
26671,6461958885193 |
2023.01.28 16:23 |
| cisco |
28912,3004792672582 |
88159,2453953330406 |
91635,3207544349134 |
53585,8379096663557 |
95542,1448592199013 |
69648,9166583395564 |
2023.01.28 16:23 |
| coca-cola |
31323,1875911504031 |
62169,32584667206 |
3098,8624891461805 |
15958,4590601148084 |
49620,7683842340485 |
32462,1036197752692 |
2023.01.28 16:23 |
| dow |
84860,6541203265079 |
70236,8971536713653 |
87446,9690602505580 |
54335,1635714359582 |
26954,4249383411371 |
40897,1858873693273 |
2023.01.28 16:23 |
| goldman sachs |
74570,9448163001799 |
2380,7011051489972 |
8968,7202712460422 |
61777,4028957057745 |
90787,2394457128831 |
40616,9388326834888 |
2023.01.28 16:23 |
| home depot |
10194,5657273950056 |
39790,5981327230111 |
33412,7225121608936 |
70176,1827081134543 |
37664,4041081555188 |
7987,2510855519213 |
2023.01.28 16:23 |
| honeywell |
37317,6232113447041 |
41466,6427079243586 |
4815,8236237568781 |
82860,7938424618915 |
76845,8523923298345 |
49495,8581155776047 |
2023.01.28 16:23 |
| ibm |
57267,1127110999078 |
26102,4805259723217 |
35216,6671654568054 |
41936,4540916723200 |
23290,8172514545732 |
5223,5670044808649 |
2023.01.28 16:23 |
| intel |
53977,7539768940770 |
74972,9163961028681 |
15809,8295743791387 |
16749,5312534566038 |
45279,5821386431344 |
17397,5009354101494 |
2023.01.28 16:23 |
| j&j |
40577,25566751138 |
29478,1742024575361 |
85495,7897254833952 |
3232,4276125808247 |
90244,2933293194511 |
90814,2545933965594 |
2023.01.28 16:23 |
| jpmorgan |
96050,3274972094223 |
70869,1933876280673 |
14475,7609094646760 |
76040,6845122794621 |
51489,5101047037170 |
60091,6729714092799 |
2023.01.28 16:23 |
| mcdonald’s |
33968,7683900371194 |
20423,7924648071640 |
35053,3781862468459 |
29341,7562910807319 |
38075,5881780902856 |
93050,2356919269078 |
2023.01.28 16:23 |
| merck&co |
37791,9628115738743 |
66331,2803401574493 |
25615,5714430613444 |
53494,2166356695816 |
89895,2436186228879 |
41003,436889347621 |
2023.01.28 16:23 |
| microsoft |
453,1704154070467 |
72821,5194144472480 |
68053,3291095965542 |
19239,201991936192 |
9750,3966107224115 |
81267,4480283143931 |
2023.01.28 16:23 |
| nike |
77480,1060642190278 |
20432,1555398916826 |
69425,1348129333929 |
39124,721458829940 |
9763,545363267884 |
35249,3537654010579 |
2023.01.28 16:23 |
| procter&gamble |
62598,8874195944518 |
57041,5249196588994 |
13104,9804243687541 |
56861,1355663058349 |
15084,2968098078855 |
65499,8313598865644 |
2023.01.28 16:23 |
| salesforce.com |
62592,8473666096107 |
85156,7234190381133 |
24398,6642230818980 |
17145,187743012794 |
77029,3757667476312 |
17432,4645296102390 |
2023.01.28 16:23 |
| travelers |
51058,5655460120179 |
53668,6082041892224 |
62009,8891615341418 |
96197,2460617269390 |
77659,5323706613854 |
77099,9076193463989 |
2023.01.28 16:23 |
| unitedhealth |
51280,3395899794996 |
4319,6636348064058 |
63640,6981664053165 |
49500,2623191918247 |
54554,3465537740849 |
98574,7895103469492 |
2023.01.28 16:23 |
| verizon |
1078,1571855829098 |
80829,7810641569086 |
53296,9825988416560 |
24560,435320120305 |
54815,7822692603805 |
65174,1682271924802 |
2023.01.28 16:23 |
| visa a |
67144,6137057919987 |
41429,4480119235814 |
14608,1852703052573 |
35564,6588714839891 |
52487,3988169226796 |
32251,1612600721419 |
2023.01.28 16:23 |
| walgreens boots |
9699,8175009842963 |
42358,6425163433888 |
16406,4093174943701 |
43203,1748316143640 |
56651,2403113390320 |
95590,994554078207 |
2023.01.28 16:23 |
| walmart |
22292,2014895384200 |
14299,7710550348275 |
98376,7947236215696 |
93929,6551895937883 |
40843,3535711471923 |
10321,5545058674180 |
2023.01.28 16:23 |
| walt disney |
53885,4588327873499 |
21338,637017376721 |
85765,5358836422675 |
22497,9546330384911 |
35339,6485410742462 |
59715,5174393849448 |
2023.01.28 16:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9338531108,844 |
36645100453,134 |
| 2 |
www.google.com |
3508178294,331 |
48047970003,438 |
| 3 |
youtube.com |
8035782138,401 |
80737081916,344 |
| 4 |
linkedin.com |
8548092940,262 |
91457916191,913 |
| 5 |
apple.com |
9826744968,963 |
6281271019,415 |
| 6 |
play.google.com |
7129055900,891 |
76382615604,589 |
| 7 |
microsoft.com |
7721670867,865 |
48675048305,558 |
| 8 |
youtu.be |
1527919435,68 |
1837585308,87 |
| 9 |
wordpress.org |
9111752236,385 |
21999913641,262 |
| 10 |
adobe.com |
7148302515,701 |
69933327567,519 |
50670409481972457,
95586582878604529,
77618626924231649,
75085498671978721,
93073524348437793,
45201860042288897,
92947218054905537,
59299863781780009,
52681880583986641,
94714379077777265,
16846431652083993,
50589023670181633,
25378798134624961,
26812142599374057,
46721656573936345,
5532335303723813,
64813699945807457,
74210115103051073,
87911171559244401,
16343627916648985,
65860216272994873,
63067851029336457,
65552320238202809,
38242619112133977,
37376561155542729,
77705702139064673,
36335882684215905,
9552110265940429,
5083054816350342,
57141362689435481,
15017242077738047,
49196777539327745,
63792616222053769,
22263268940150737,
72702506463974721,
32688483688980341,
152384815737606,
97370157158002257,
18124049529433253,
83938905922696001,
68569774460047481,
9723603539168835,
89939333917573089,
66620338009670377,
55639966716989873,
46827100217342377,
86435398738831281,
50488150864839553,
19430770399048925,
1931802788749338,
11358316661790015,
30695999693125489,
30376621242612601,
77215406578034161,
63678933121263985,
4001281503587962,
22798920609056949,
37154364725574849,
33000598847866061,
7760643353685738,
27536403480917217,
59297774452716113,
50611621327698233,
64199817227199673,
82537345169112081,
62175668636336921,
751906493678690,
5406363354995848,
20937825180590153,
79629198554903265,
43776082433760169,
16865465883165599,
97355365101248033,
79313257662579425,
57794533437117937,
18996529560536149,
41661644587293265,
99302739184349777,
88080229377374049,
62315657641738657,
29634176427498461,
64513236377388241,
17362994654104115,
61514610704034569