Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8327893158421 8998138066382 5594210801647
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31647,8126401789487 |
46496,9002875201405 |
45254,4319910551422 |
60429,8673027469777 |
56009,9045819491148 |
10992,3446936095134 |
2023.02.05 04:24 |
| american express |
40424,3518529050053 |
35199,38548354060 |
25922,443774424494 |
7060,8104746486061 |
64041,7173181767576 |
46880,4239794337191 |
2023.02.05 04:24 |
| amgen |
40292,5621709716507 |
87967,2357039642521 |
46199,4390836004168 |
20060,7784490883351 |
25173,6655509886332 |
67874,7042613881641 |
2023.02.05 04:24 |
| apple |
9755,2830241001212 |
57157,6576245711186 |
18761,6814768430777 |
232,5918417298235 |
3333,3543071430177 |
59570,2925449721516 |
2023.02.05 04:24 |
| boeing |
39869,6662896475755 |
10302,390870622360 |
38361,5718186772429 |
46307,7865224727430 |
13399,3427290162072 |
2223,5959744271823 |
2023.02.05 04:24 |
| caterpillar |
78182,2228222647682 |
37443,335363964551 |
88838,531601244584 |
73780,9859152981081 |
33619,3093619197608 |
64354,5237902747468 |
2023.02.05 04:24 |
| chevron |
99084,6458580498584 |
11564,241685109213 |
17,7113285702654 |
31672,3988497792744 |
37762,4197331042961 |
43794,7612260426395 |
2023.02.05 04:24 |
| cisco |
99156,9010033379309 |
54775,1255414304324 |
24374,5699749528431 |
72152,255449712277 |
79280,959393735976 |
5909,6811704719440 |
2023.02.05 04:24 |
| coca-cola |
14910,7968791523017 |
66709,4852837231011 |
10625,3106256392785 |
908,970798349008 |
95649,1247060028837 |
12125,9566488824785 |
2023.02.05 04:24 |
| dow |
83604,4379618293606 |
35550,2136527914554 |
85770,7934355037287 |
97488,8492467156612 |
69444,5226273504086 |
97479,9381711957977 |
2023.02.05 04:24 |
| goldman sachs |
9261,6963040041738 |
96372,8853995213286 |
79225,227975347080 |
56657,9413428762928 |
81968,2336557633244 |
42663,9259177590721 |
2023.02.05 04:24 |
| home depot |
54429,4357005977072 |
2300,5007650922053 |
56041,1442459402606 |
45742,3964411737398 |
58221,8129126369022 |
61010,4399027037435 |
2023.02.05 04:24 |
| honeywell |
60635,5849728002213 |
28915,3007869822905 |
10761,2639375664294 |
23896,2002024538816 |
96025,2026743455790 |
8561,7524849488400 |
2023.02.05 04:24 |
| ibm |
22548,6521719689481 |
69383,451485677623 |
88583,1204544245266 |
97107,4301091353409 |
55616,9940639212728 |
93088,1165616228246 |
2023.02.05 04:24 |
| intel |
13831,3882882026956 |
51301,7205176311546 |
20121,1230967626907 |
16043,8075489802287 |
70807,4495697552339 |
10834,8156697135419 |
2023.02.05 04:24 |
| j&j |
71351,3472941406072 |
1588,6737488922664 |
54997,1014741430991 |
42624,7754403669388 |
75365,1200616662391 |
82059,6394738452510 |
2023.02.05 04:24 |
| jpmorgan |
24052,7916552615352 |
6959,7966711134650 |
78572,4572086037 |
91324,9240290443413 |
38875,4262355337851 |
64455,5899462508970 |
2023.02.05 04:24 |
| mcdonald’s |
54934,8049670113251 |
39750,2574018593878 |
25454,5058311936446 |
7308,9680440882221 |
85313,889437403530 |
64180,4030938209035 |
2023.02.05 04:24 |
| merck&co |
19042,680268220604 |
17854,9440639964305 |
18809,9991231225431 |
58354,4286045795307 |
79078,6531208222732 |
22528,5764975673520 |
2023.02.05 04:24 |
| microsoft |
65358,1385084302165 |
50053,423234421760 |
56475,1450732876547 |
63227,1140762604774 |
95005,297649241984 |
37148,2045770655387 |
2023.02.05 04:24 |
| nike |
53560,4445496927947 |
17263,3887214525603 |
53350,8144141347148 |
79182,7239113170654 |
88245,9703494613059 |
66798,705294450745 |
2023.02.05 04:24 |
| procter&gamble |
96948,2515131551773 |
49914,7602509679273 |
90464,7244097185322 |
33675,5582120087930 |
86292,8372751474381 |
60054,4276621127502 |
2023.02.05 04:24 |
| salesforce.com |
98235,2328051445075 |
54174,9323887345382 |
26258,9132164930925 |
13697,7981661870145 |
35777,3095869543031 |
18689,8912596190349 |
2023.02.05 04:24 |
| travelers |
12401,9787029130385 |
61518,64420457930 |
94906,2831462500617 |
7698,9185249581934 |
53466,5761055159383 |
67878,4392933836207 |
2023.02.05 04:24 |
| unitedhealth |
30052,155244618655 |
99751,1634333832190 |
85280,5980408438482 |
59110,8351480448619 |
83085,1328338691965 |
76754,934160579928 |
2023.02.05 04:24 |
| verizon |
4606,9045025794767 |
89159,4038165481762 |
21409,784698850476 |
29508,3380906227977 |
5718,9102471042425 |
34454,62251728960 |
2023.02.05 04:24 |
| visa a |
19340,4215041599237 |
92476,7280527600088 |
99761,6035260576755 |
16735,2981249107980 |
61906,1648515365087 |
46156,4718501293101 |
2023.02.05 04:24 |
| walgreens boots |
76290,526537904516 |
30700,5937383691781 |
18549,745349535719 |
68716,2315380224027 |
97904,5787366726436 |
63536,1931270672940 |
2023.02.05 04:24 |
| walmart |
65721,9304307382554 |
53122,7143793557771 |
84068,8757503591478 |
72061,340711972677 |
29726,6453546602279 |
76213,2948641953990 |
2023.02.05 04:24 |
| walt disney |
24889,9294701013715 |
59299,8679312379100 |
9433,545474002138 |
33979,8572140182369 |
10721,6467795418576 |
45096,2926888507791 |
2023.02.05 04:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9724961343,965 |
71022422100,743 |
| 2 |
www.google.com |
6625754755,882 |
40141986730,681 |
| 3 |
youtube.com |
2467540461,176 |
71231216891,606 |
| 4 |
linkedin.com |
8754872326,49 |
51811703295,321 |
| 5 |
apple.com |
9944883804,33 |
17791301618,310 |
| 6 |
play.google.com |
1653076364,452 |
15037194919,722 |
| 7 |
microsoft.com |
6540952721,818 |
17389765336,120 |
| 8 |
youtu.be |
5179415225,731 |
86270223419,491 |
| 9 |
wordpress.org |
6953155594,573 |
23341027694,358 |
| 10 |
adobe.com |
4541442823,635 |
3832162126,701 |
75063379015773537,
68555789953097705,
82409977493807681,
79327325383201249,
18349638907238841,
2162884362041951,
25312644010409713,
28890918567776681,
91671770764514801,
58811617037281393,
27118840906769037,
34273054497316481,
31196410441771149,
29825914697721601,
73894320148974657,
75686491606757041,
30514021730050445,
28836186556145549,
44800618849694729,
98556119948625569,
18438961030915381,
26631649164482953,
75001009786501521,
50769069790840153,
96371185220777985,
31414279108867049,
17436069576069713,
7901512598618866,
35749491676688197,
43311904929578305,
37643174827098849,
58601511036977169,
63240678096190097,
81081195827573537,
95601209579035633,
71191554795950649,
80356320133432753,
57791775651276113,
53345771739259361,
22030110517516733,
18141532316803933,
73206983134150513,
19131723279133441,
84210081910714513,
18835923029109837,
64525026828050617,
46520383376628161,
24636294506490233,
10564235504716635,
17802358465269209,
85354806156828993,
20205615693703293,
86817117268219585,
21068456256762149,
86558236787095665,
89879846014082433,
96542956447228785,
40277370996773241,
44195324927568433,
70555894728749993,
52009439747780561,
19510345906019213,
58207459421828393,
8290884643793107,
49864130746573209,
74937140010297297,
15087156416848303,
930063286796213,
73140147048980001,
42067162692546849,
65097086364403369,
64398152986541393,
95033837947994465,
77314722537994385,
29162976937368513,
2260410878807307,
82951538823544977,
79702239856123921,
65917397197335961,
9930693218484521,
14086367655545475,
51000464940443633,
80010588979348545,
31077797757461669