Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 351575259120 7099608150311 1410911716521
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2857,7045919587836 |
47347,9192697405816 |
41110,6437735017390 |
94568,2803237433546 |
72593,8620655895211 |
53460,7413029763848 |
2023.02.04 08:00 |
| american express |
57647,7527177697048 |
3351,8829376054928 |
9694,1371398861520 |
32346,6488732853905 |
78402,4102407321334 |
61289,7733323574067 |
2023.02.04 08:00 |
| amgen |
60330,7588741304353 |
12578,6384532446974 |
46884,2668618303724 |
31105,4973975168542 |
97146,7845103158616 |
41667,3825533920900 |
2023.02.04 08:00 |
| apple |
42829,3623408237473 |
66288,1542115984485 |
22441,1974715404213 |
89552,8008679882624 |
95019,9290215582587 |
68381,471277376637 |
2023.02.04 08:00 |
| boeing |
6617,72587798350 |
69601,8501743786037 |
41750,3088909522631 |
62351,207952302881 |
6777,7492773947306 |
65925,5366000290961 |
2023.02.04 08:00 |
| caterpillar |
1614,9702930334025 |
3400,9875930147246 |
75481,4506648033858 |
37015,1830871673301 |
81301,330235431903 |
33730,374120408670 |
2023.02.04 08:00 |
| chevron |
23050,2328133406118 |
83829,1806843942032 |
16184,5220856228844 |
22782,2279963437468 |
52935,9238131549210 |
7818,9468439146877 |
2023.02.04 08:00 |
| cisco |
23271,7016774583608 |
96764,3004691908137 |
45096,6268876204268 |
83707,4670940786601 |
59719,8710667658598 |
45469,3519840040245 |
2023.02.04 08:00 |
| coca-cola |
32174,8248335011304 |
53508,1347371963785 |
85786,8723699375988 |
17215,883521279321 |
10519,104292668403 |
26904,2670181775466 |
2023.02.04 08:00 |
| dow |
53252,4968486540020 |
49502,618592929096 |
42067,5731852436439 |
871,6533659170382 |
27487,9763423535042 |
95384,7258175550961 |
2023.02.04 08:00 |
| goldman sachs |
60323,7909043277614 |
19292,2004106282257 |
66198,6475987280719 |
55240,9837026628666 |
47244,874658040703 |
11844,3302892735228 |
2023.02.04 08:00 |
| home depot |
95984,2905890969560 |
41865,650190198795 |
30102,6876779240557 |
33204,8335332544521 |
18453,8270517187194 |
89540,6051883874462 |
2023.02.04 08:00 |
| honeywell |
40024,9040957554244 |
25856,6750996643678 |
88044,2123894123361 |
40092,4836680833251 |
330,5938288541511 |
68408,6652648337186 |
2023.02.04 08:00 |
| ibm |
24143,2364733442665 |
64897,7138598114253 |
32394,7674073562958 |
4415,2837748900056 |
5800,4627904864029 |
34880,3590148175136 |
2023.02.04 08:00 |
| intel |
15047,6808311077767 |
19255,3349949889817 |
50789,879406197928 |
94019,9081197893248 |
99204,1987376813777 |
58322,8724744846114 |
2023.02.04 08:00 |
| j&j |
41113,9841366736219 |
35615,4144208342769 |
57797,402212794871 |
7969,8193931099959 |
27670,7286531650462 |
53326,6006337720901 |
2023.02.04 08:00 |
| jpmorgan |
49607,5774020063691 |
88441,5540569745936 |
4020,2332025724464 |
91308,1906609036960 |
91404,1056198645384 |
52566,4219165067189 |
2023.02.04 08:00 |
| mcdonald’s |
19357,4658392695711 |
33004,1855968600140 |
66458,9132557502017 |
5808,757040446625 |
89740,4142139125616 |
49013,4753579520621 |
2023.02.04 08:00 |
| merck&co |
45444,5698105474003 |
29476,7311298162677 |
29847,8280039839447 |
33177,7945242337883 |
40541,2161722509191 |
34859,4455984835513 |
2023.02.04 08:00 |
| microsoft |
44938,2616530009546 |
63626,3634085035883 |
36728,1619152803906 |
78533,5608333502897 |
62776,1153613068164 |
74644,2923315009103 |
2023.02.04 08:00 |
| nike |
2862,8045015549288 |
36804,9260094808415 |
21872,8581604249776 |
40137,6731506600045 |
42798,6961184954271 |
40429,7264346848242 |
2023.02.04 08:00 |
| procter&gamble |
52413,7360440646299 |
52096,9295284696855 |
95222,8695401274600 |
37513,4015911389143 |
13120,113863414154 |
76500,4984659943730 |
2023.02.04 08:00 |
| salesforce.com |
17331,5503246532754 |
5930,8010561722331 |
66569,8057295554318 |
9339,6943030171097 |
61024,4614232191816 |
62032,8289465783164 |
2023.02.04 08:00 |
| travelers |
31959,216799313203 |
50210,7475546170027 |
71780,9063777145930 |
47399,2419209061191 |
64243,9949482209050 |
17145,5946380952374 |
2023.02.04 08:00 |
| unitedhealth |
86449,5465763295070 |
99623,9956814772450 |
55797,7612288771198 |
49415,7312642931939 |
31156,5534468167462 |
53233,9772394904867 |
2023.02.04 08:00 |
| verizon |
35918,6257081385702 |
67155,9694074834697 |
8714,2918550060131 |
79836,4067150028423 |
31354,3004513005727 |
15427,313333640807 |
2023.02.04 08:00 |
| visa a |
20683,6282589221374 |
27326,8492507948541 |
62321,4447036460043 |
44389,4876954918728 |
99128,4401181251742 |
48338,5492426468991 |
2023.02.04 08:00 |
| walgreens boots |
20135,9775244412013 |
28051,5129005331547 |
53098,8128274055198 |
49015,8901476305910 |
43854,1616825317033 |
85956,5256669027731 |
2023.02.04 08:00 |
| walmart |
45354,6579091763124 |
93239,7670724750497 |
95837,866515254602 |
79841,1651894920506 |
71492,716601093300 |
1445,3381175915711 |
2023.02.04 08:00 |
| walt disney |
51637,4583291779273 |
82582,5076437313110 |
89845,3091900530272 |
5689,997943053954 |
28672,3373933187686 |
61270,8176857521758 |
2023.02.04 08:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9744271231,412 |
73960252479,228 |
| 2 |
www.google.com |
3010101445,625 |
2273745882,779 |
| 3 |
youtube.com |
5681235469,338 |
67204264226,95 |
| 4 |
linkedin.com |
662761173,20 |
52636914840,333 |
| 5 |
apple.com |
6801471245,230 |
51619319385,841 |
| 6 |
play.google.com |
3711214597,931 |
90173941944,111 |
| 7 |
microsoft.com |
9401484198,295 |
50582569326,776 |
| 8 |
youtu.be |
6706587147,19 |
86017725710,646 |
| 9 |
wordpress.org |
4306252464,600 |
87292998704,732 |
| 10 |
adobe.com |
2243074286,896 |
51035642485,793 |
18239906709641221,
29930671164765957,
41337678208947185,
88177081756293777,
14812199026346207,
1362695824354888,
62424102844670417,
1832428900524974,
62960731843486433,
58931965054944161,
65437754709273577,
7918758178129793,
10733547527343035,
47846475802361969,
32117939740419389,
23603351553902029,
15790336718782783,
70520215807482601,
16726902406662703,
21378564788028597,
30947458511218429,
39356688410043721,
35119423130527141,
85237654950469729,
20609146263450385,
62936388514935969,
67610168876126409,
11462633917108179,
51937443995848297,
78644008561968801,
86398683069273825,
34413230232894421,
55781382881104945,
59317034808918833,
63630743697285657,
4047386813908816,
3436860255897046,
87949763610959057,
84593192534521217,
36636438407003881,
17357038613408805,
91249239817261697,
70427973661571745,
63310923939570785,
62020983500406145,
6420801440253855,
44202292617410425,
50608686404302721,
45767477760091425,
72491960879415281,
90621320856735105,
3976423712447286,
19943422917276621,
32614464499056341,
65113605931401257,
9738954249769451,
68823729921132329,
67437852080911401,
3700067847967149,
61617121286690233,
72703708522021777,
14140717918053271,
8871954400092364,
16889676731079817,
74675125582143665,
64037653664126993,
65920985303819177,
59354627551510929,
59940264746546745,
90401023672893649,
61219995049759745,
7524515269324184,
1128172036260367,
69295428553596137,
5711143417283894,
70549291232600809,
98950472567230465,
95320853171870113,
49439413519576193,
62461859220638873,
1592167513445020,
89410985587164753,
94513590307906273,
53377561038360001