Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1861681230367 4766765576788 8202961962671
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21262,9074209108949 |
96326,5455974047073 |
96156,2222564690747 |
23030,3433943307028 |
1817,4534030109644 |
40753,2801472204738 |
2023.02.07 09:00 |
| american express |
47624,1349257468246 |
32672,5591368000024 |
8320,8380481502973 |
44111,9761271975004 |
14397,7605100348592 |
80447,79668657855 |
2023.02.07 09:00 |
| amgen |
13257,9267882807181 |
71893,3187287347392 |
40347,5392261389643 |
88693,6160779730417 |
44665,8501781178639 |
16168,4081985782832 |
2023.02.07 09:00 |
| apple |
7244,3919742330909 |
75160,906041841954 |
84538,1591175515205 |
37076,3216113499366 |
29405,6974691408687 |
88075,3772357678973 |
2023.02.07 09:00 |
| boeing |
53552,3218525652774 |
35337,6794822858647 |
8237,1578257214278 |
68745,2149232123048 |
8462,4063790948131 |
53366,4880788410083 |
2023.02.07 09:00 |
| caterpillar |
94561,4205748001114 |
10416,3922522841022 |
27076,2658321917989 |
80046,3431875053794 |
65781,5520437713713 |
43380,5031836698764 |
2023.02.07 09:00 |
| chevron |
71117,8045430947096 |
82480,52046221681 |
50202,7055431697518 |
38245,375295276754 |
2740,7358033559286 |
71702,1097583356314 |
2023.02.07 09:00 |
| cisco |
89363,4044609656558 |
32469,9782430799678 |
81085,8583334949799 |
46633,7564452942461 |
27891,5704787354917 |
14870,5496612139978 |
2023.02.07 09:00 |
| coca-cola |
83632,9491484407336 |
89285,4941173526459 |
50120,3266404094175 |
99731,2123535359279 |
13119,8220960423351 |
21756,6331957406365 |
2023.02.07 09:00 |
| dow |
52764,5999985481613 |
67073,5550349475816 |
33581,3877370818519 |
66480,2294309819118 |
79220,9894748316147 |
20768,6030381079764 |
2023.02.07 09:00 |
| goldman sachs |
84781,6739959833213 |
35949,1267166221515 |
24448,5081809810363 |
67638,807856461034 |
45733,5692265559920 |
57491,9585216348060 |
2023.02.07 09:00 |
| home depot |
89587,5722040217370 |
17088,270504700020 |
39431,3884333288298 |
66025,9219392766245 |
98844,3309714789503 |
47698,3242337815464 |
2023.02.07 09:00 |
| honeywell |
71871,1417675078847 |
55367,5109066087753 |
13125,7613388258033 |
11395,9790506660939 |
43534,4734281199053 |
10577,6798095279374 |
2023.02.07 09:00 |
| ibm |
98161,7821451248602 |
76060,4389385231771 |
35138,3354981737212 |
39747,2472386467271 |
90771,5683353287168 |
27429,3020022599958 |
2023.02.07 09:00 |
| intel |
95677,9345353278332 |
22395,9452005350031 |
26551,7009157612920 |
26944,9842153680511 |
84269,8230990804732 |
49513,9739256086760 |
2023.02.07 09:00 |
| j&j |
58444,6090666945093 |
95298,197727158666 |
8250,587435639464 |
69959,641039153561 |
84089,4601774187759 |
50305,1922603701242 |
2023.02.07 09:00 |
| jpmorgan |
79568,9005025969819 |
43950,7033777879552 |
46884,7137881335803 |
539,4256065837108 |
64833,2293215855025 |
37081,9138302686625 |
2023.02.07 09:00 |
| mcdonald’s |
93024,6402414357290 |
89805,7729206164368 |
46335,3931676140056 |
74685,477784229443 |
224,6998225003481 |
6756,847291229293 |
2023.02.07 09:00 |
| merck&co |
75857,7671333835461 |
14884,5994547535666 |
22732,6518754777499 |
79172,229863948189 |
55238,2312141405419 |
72637,212160008960 |
2023.02.07 09:00 |
| microsoft |
94501,7317442311906 |
44683,5933257360012 |
96107,8176297037863 |
50716,8913031639532 |
45788,4052016413771 |
66423,9212116561831 |
2023.02.07 09:00 |
| nike |
79837,4110700055026 |
96900,8006035643630 |
11090,365412184038 |
88534,8694585706108 |
80368,341657265090 |
46892,309854042717 |
2023.02.07 09:00 |
| procter&gamble |
68605,2606284478680 |
5398,2384192789905 |
49185,7803359823302 |
25964,4368448629976 |
51209,7064578654245 |
3018,4731460306794 |
2023.02.07 09:00 |
| salesforce.com |
52409,5373266036623 |
36445,9819587091916 |
94253,286729750224 |
90318,7408975008876 |
43975,8721604445018 |
54151,5506354868413 |
2023.02.07 09:00 |
| travelers |
90871,4268337534741 |
42010,7123762653210 |
46100,8890073820949 |
74337,1470406842419 |
14964,7973334691488 |
38546,6414784188383 |
2023.02.07 09:00 |
| unitedhealth |
57767,6450952435844 |
7833,897496654653 |
35156,1084938808345 |
56290,8756406786852 |
64583,9273448907771 |
85760,5883487300016 |
2023.02.07 09:00 |
| verizon |
95602,7607697532513 |
32925,3957608463243 |
63294,8707472966053 |
94640,5416318611242 |
29759,3664903915488 |
25401,7585805300624 |
2023.02.07 09:00 |
| visa a |
25550,9973697969690 |
90563,4051336040721 |
79471,2910811780021 |
4662,3723727180623 |
93618,1249353052117 |
46213,2877295310610 |
2023.02.07 09:00 |
| walgreens boots |
23343,250180796721 |
16338,8792496710085 |
95237,209695976228 |
46760,9083808362484 |
78174,7968446323649 |
30415,4146695486270 |
2023.02.07 09:00 |
| walmart |
66760,2505380162038 |
95631,9651729795151 |
61703,2103095371277 |
72376,8725261818618 |
20768,6293747243472 |
27766,23826002144 |
2023.02.07 09:00 |
| walt disney |
92046,3242718093098 |
37476,8566323239357 |
44921,8368777018041 |
14437,6826363014989 |
86190,3077320647426 |
56189,8142587519251 |
2023.02.07 09:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6588091045,66 |
34454761027,295 |
| 2 |
www.google.com |
6805681964,7 |
2735299105,598 |
| 3 |
youtube.com |
955155856,210 |
21378938295,163 |
| 4 |
linkedin.com |
3421655456,134 |
54812021647,935 |
| 5 |
apple.com |
1940115211,211 |
61310001510,876 |
| 6 |
play.google.com |
5871507451,264 |
85537346826,49 |
| 7 |
microsoft.com |
9892617683,821 |
3665892408,518 |
| 8 |
youtu.be |
2852761043,877 |
45438072039,945 |
| 9 |
wordpress.org |
9420319205,799 |
23866131669,623 |
| 10 |
adobe.com |
8055251679,267 |
22013542057,902 |
43392480351030825,
81778061343356961,
61153341038152577,
76188298687338833,
36500606127083305,
40906772390007977,
49293300835415721,
61730879638344049,
49421843141317369,
59825451439246537,
58947643125429753,
31234019389376045,
78100103978067633,
19392993021756413,
15507573168724777,
52263041585683825,
15838387794792653,
15687200147658587,
9231707546859981,
59183426713570953,
55631452891975641,
8537016529589892,
45846149837598209,
36222594743594529,
83777467254549265,
32298820372670889,
50282018491998313,
81565586663782593,
57026870921254161,
33083657315000893,
10455648088827731,
31434497609734537,
19387801829725505,
3285764716565610,
38997196638956665,
74351823143661025,
62559390580281617,
99553403258323665,
53156735841184857,
3673533443361522,
31824044231325389,
79659313568845393,
99505193671211601,
10488185286521913,
62183479918166993,
29066508682444693,
28918541502207517,
98933163937181233,
7622704096138478,
76925852755084641,
64688120130449537,
41248550266027449,
34166515571996569,
35653051175177097,
76577951572835441,
24257454602047801,
75298938481137153,
90508058620616801,
65141668403521185,
31336196744814517,
44568086508661513,
99964276375249025,
20903711766004565,
21792971342802049,
1116369059309364,
75146316597238177,
49996500043198465,
93051999947056177,
57196820387616753,
71486267121508721,
68031635740771889,
42176767857745289,
99660489894449713,
18134706420823933,
33681070385500789,
92127306619659073,
9873608639463783,
51735784905031321,
90989023400470609,
59303736267611385,
72247580392286177,
57909881649538873,
50844919728115201,
6407096143811942