Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5549661857076 9816036177800 8312723618001
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
54690,5783875938505 |
46017,7084037424066 |
48473,6023930101656 |
88437,6148853730411 |
21246,6403948254884 |
12740,3940319889226 |
2023.01.27 03:56 |
american express |
3075,5793512030505 |
57519,3007375737653 |
65441,6895309379325 |
9427,1099471780472 |
1429,7541950158775 |
14641,885005649180 |
2023.01.27 03:56 |
amgen |
56849,3347769221291 |
10355,1234510932118 |
31639,9348220322282 |
7951,8632747246884 |
51321,5396705032327 |
57168,9979337630794 |
2023.01.27 03:56 |
apple |
14207,4560482189991 |
61282,3545193169266 |
9645,7402151543648 |
74856,1271894187667 |
31957,3237368874252 |
42793,9739755191841 |
2023.01.27 03:56 |
boeing |
1327,5221933438443 |
8393,275514544920 |
27639,2303311242722 |
11606,8448732672260 |
56511,2196016903036 |
96833,8814885867760 |
2023.01.27 03:56 |
caterpillar |
15443,478315469809 |
74477,6676333490760 |
58751,3164417794906 |
66557,7295655645431 |
77249,2783862487413 |
8409,8689330429771 |
2023.01.27 03:56 |
chevron |
1861,8326361873188 |
99613,3381677605212 |
15638,4240494547412 |
31215,1696409001016 |
94625,3960659769364 |
19720,2226311583072 |
2023.01.27 03:56 |
cisco |
62640,3132443744690 |
6751,1915051476099 |
53285,358287859709 |
7300,6872697873042 |
8367,8177570467815 |
35491,6711623836309 |
2023.01.27 03:56 |
coca-cola |
13420,204702490010 |
40073,9066888247617 |
29886,4848128296435 |
77563,3174579008483 |
31745,7717443299480 |
65563,4738220917061 |
2023.01.27 03:56 |
dow |
19580,9677689410747 |
64347,1420365832747 |
36384,8406553468667 |
36467,9902320192196 |
15390,4321721671150 |
18174,6867457861081 |
2023.01.27 03:56 |
goldman sachs |
46801,2547309021466 |
37402,5516612860375 |
7249,7289187102579 |
22283,2066867752001 |
74939,6235516183079 |
11338,482454574667 |
2023.01.27 03:56 |
home depot |
10837,8889974677004 |
36571,4258134653792 |
66075,213290201501 |
89964,8565355823376 |
98910,5430985493586 |
99858,3529328797013 |
2023.01.27 03:56 |
honeywell |
38376,3632399071940 |
34317,5376536175609 |
79542,5249020666816 |
22440,2634130273946 |
77964,5984149775468 |
81508,8521209177562 |
2023.01.27 03:56 |
ibm |
32734,378979840316 |
5881,767226475291 |
66145,1721832929180 |
12497,7698140507564 |
6119,4906714642421 |
19563,7219225587324 |
2023.01.27 03:56 |
intel |
51201,952630741522 |
57846,5010984460824 |
63837,5770303071477 |
85404,221155202017 |
94028,1971962256358 |
55977,7356822891161 |
2023.01.27 03:56 |
j&j |
72210,7841685418971 |
99910,5017312611454 |
38259,8141696304083 |
35386,7099172072486 |
85207,4126598718577 |
78664,5135172172450 |
2023.01.27 03:56 |
jpmorgan |
58485,9116079607048 |
28334,6460239253939 |
40228,4789587846026 |
36795,9142799093389 |
57423,9464046256617 |
41538,2125834827312 |
2023.01.27 03:56 |
mcdonald’s |
52344,2694096821361 |
23470,4637051471510 |
46661,7944681406953 |
19939,1887042000890 |
57864,1984827532433 |
69044,9612202020363 |
2023.01.27 03:56 |
merck&co |
1266,442876401358 |
67114,8647199985572 |
45695,4577772649937 |
37824,417906767689 |
36939,6615684838035 |
68782,7716646506452 |
2023.01.27 03:56 |
microsoft |
14053,557610867546 |
68595,7147491276265 |
217,1013229158707 |
92734,5256006452255 |
37074,1620316132904 |
98931,8373385057785 |
2023.01.27 03:56 |
nike |
95650,1886932291091 |
2605,5351364370436 |
38718,7164781671018 |
49636,3998283660040 |
76077,1674940492958 |
26455,2177133192309 |
2023.01.27 03:56 |
procter&gamble |
62528,6427855803632 |
25951,9946565399878 |
30436,9473185986281 |
76633,4448813335039 |
308,4522657506168 |
15964,52453977988 |
2023.01.27 03:56 |
salesforce.com |
55359,869630719536 |
53085,9243212649599 |
24900,5201518354007 |
76166,2054944396951 |
70885,7877024770715 |
74064,960210468621 |
2023.01.27 03:56 |
travelers |
50419,2369875167497 |
49585,2649464518764 |
40449,7603977778927 |
48266,297528803349 |
40319,7421637675725 |
2441,7075374233537 |
2023.01.27 03:56 |
unitedhealth |
68949,7907306109556 |
15242,6925620515831 |
24300,3120492179879 |
69781,7965850285255 |
39902,2286534924061 |
72091,6480069756508 |
2023.01.27 03:56 |
verizon |
74881,4825660651550 |
85351,4576503927820 |
27027,5941322925501 |
55368,7744491868653 |
83112,495208534413 |
3940,2356013753452 |
2023.01.27 03:56 |
visa a |
80992,5220554107801 |
26536,2131019900553 |
26422,2897636760027 |
92064,9537015450188 |
8050,730581702665 |
64627,3234906489961 |
2023.01.27 03:56 |
walgreens boots |
38511,3440710464493 |
12008,7841196786613 |
57273,8409819714726 |
43213,3215298671276 |
32355,2856280701235 |
77919,5938165793196 |
2023.01.27 03:56 |
walmart |
87977,3328517004848 |
36827,7108801724390 |
38238,4076614053920 |
94649,1922911852599 |
92972,2118358039298 |
40540,1939359949902 |
2023.01.27 03:56 |
walt disney |
50160,3260325891898 |
14764,5820937673562 |
39910,7939011366107 |
90559,7841981486418 |
13798,256600938738 |
56832,7106967223809 |
2023.01.27 03:56 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
9702851065,518 |
58456967306,789 |
2 |
www.google.com |
5423838506,653 |
86140402360,828 |
3 |
youtube.com |
7123587523,405 |
66722706892,226 |
4 |
linkedin.com |
3801797205,144 |
12609394547,640 |
5 |
apple.com |
7045219010,873 |
23957312713,799 |
6 |
play.google.com |
2531004940,785 |
92008675496,633 |
7 |
microsoft.com |
6283780220,927 |
25834823493,147 |
8 |
youtu.be |
2099289224,971 |
59566944419,181 |
9 |
wordpress.org |
4882474235,181 |
96891293536,31 |
10 |
adobe.com |
8325129250,831 |
85782171414,545 |
52504878351464865,
61517425859346985,
89680198673158881,
37297931872308257,
49384488677605985,
2193658519536257,
9164994582533837,
90640293806791313,
91280780779197809,
22795993229374289,
64893081923946737,
37176761962473393,
37708689691498873,
66168286185711625,
26022060820832849,
44239839399233465,
97726258076727393,
45372680947184561,
31184441223740577,
64290065877139569,
99826931953430177,
8371421555057169,
31929681682959201,
10795027576386929,
4337852913886309,
11562482127919795,
74408417008817201,
52147928532212977,
88979133497923617,
32857492286711933,
38971668714657425,
93528133537620305,
82854596944525841,
24104383541271093,
21571427397429945,
94607968069612977,
54878173861652617,
30390285933390261,
1991105033084751,
10018318053334953,
74776334408670657,
75559892784804113,
70320044318214057,
61301858117803929,
46024036128073929,
74300372181460257,
71256682090461257,
21693631680682301,
6729320297017695,
68150317203253505,
34192464686930181,
49699107045307753,
65737674944102769,
75878494093194609,
21274706581607461,
74057737924158577,
7477612374350430,
45235792407765985,
77325452072545889,
37096834555268289,
697000930085779,
8345193089917303,
79225712502375249,
26064962055534125,
75836839992552993,
14255780493840577,
56973564531654121,
99099943228065969,
44044280610978601,
90440019452944401,
60875249560922385,
61370028182864193,
14115388132631779,
46150518674403433,
13143471116200091,
14790328452363611,
94644559966400273,
85794155066832897,
53174346312880521,
59825305314734577,
6074396381154657,
39040491031482817,
38035973440855745,
85759200435131793