Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6085787834600 4446641937830 3058714750223
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45864,7314283810556 |
82616,2586507657543 |
16878,1173658296466 |
91219,3145174253732 |
96006,4136387309991 |
96296,9538558102213 |
2023.02.08 12:38 |
| american express |
69869,4273580759764 |
8463,8083470328711 |
26120,3891292694025 |
57120,8240452678875 |
44415,5057278405875 |
40057,9023737604730 |
2023.02.08 12:38 |
| amgen |
14836,8123080655933 |
60264,7569371704013 |
25698,9085090616718 |
39905,7156027508900 |
63994,2252052724362 |
97426,8087078258396 |
2023.02.08 12:38 |
| apple |
34258,8864344041795 |
12323,3026234256104 |
30008,861775018275 |
25648,9987557004206 |
51354,3411074401811 |
80711,7747307820246 |
2023.02.08 12:38 |
| boeing |
73024,3783003981226 |
59878,1743855942041 |
88403,9993365788833 |
7676,323866256513 |
81165,6793969413266 |
78933,686169038527 |
2023.02.08 12:38 |
| caterpillar |
58791,1883711055853 |
78422,2278434457258 |
41358,7584731713869 |
3656,7561474805698 |
64491,1597765237093 |
5878,9449807107449 |
2023.02.08 12:38 |
| chevron |
24596,3152501420118 |
94374,7594896033407 |
65636,7508391449228 |
53423,3865942917765 |
12914,1329964352772 |
56098,131677822210 |
2023.02.08 12:38 |
| cisco |
13234,6377392415889 |
4556,9439776586369 |
31714,8348782043905 |
1260,9050421863795 |
2325,7968142172322 |
13289,4368256884628 |
2023.02.08 12:38 |
| coca-cola |
55529,1694369041361 |
19298,2001949641854 |
32922,2517440752127 |
14518,5751674533822 |
56700,889120865614 |
33466,2233517998830 |
2023.02.08 12:38 |
| dow |
83976,8688774425537 |
60995,9688907749951 |
188,1709259785712 |
98206,1342068924569 |
80867,276129660197 |
7819,1258014030755 |
2023.02.08 12:38 |
| goldman sachs |
86250,907791140490 |
3085,8857404808514 |
88760,1637292220258 |
32257,4428807203658 |
33317,5155393388123 |
64308,6623795544729 |
2023.02.08 12:38 |
| home depot |
76729,7882513599471 |
23755,3342776321807 |
87717,5722040650435 |
55763,7169146784582 |
44109,1675755241886 |
68581,4429553863593 |
2023.02.08 12:38 |
| honeywell |
33851,6678640111350 |
57717,1471667229198 |
69548,6553468303755 |
27297,5579681480304 |
74613,3038117159158 |
44371,6337192766369 |
2023.02.08 12:38 |
| ibm |
46755,7662747986615 |
7660,8007070645690 |
28182,7196756820195 |
46309,490975524299 |
50793,7006336268969 |
38338,3850904889405 |
2023.02.08 12:38 |
| intel |
27284,9410046166741 |
10201,7139192004689 |
10859,7878106213175 |
15688,4470816440881 |
45568,7340368656442 |
59425,1511516100728 |
2023.02.08 12:38 |
| j&j |
38939,8672164939344 |
70912,1355096413754 |
17103,1528283869848 |
76923,6385691482574 |
91911,8458289150149 |
43928,2009173240513 |
2023.02.08 12:38 |
| jpmorgan |
56551,9023628318683 |
25002,734316399321 |
60300,6333900610917 |
45853,8758341511712 |
57440,5605272967369 |
58976,6829748190940 |
2023.02.08 12:38 |
| mcdonald’s |
34834,7466279384681 |
13006,8040125505068 |
48067,7243048311212 |
95517,8700485010632 |
59153,6642839186825 |
556,7625495349058 |
2023.02.08 12:38 |
| merck&co |
81712,7747870604508 |
40112,7362154922449 |
62062,8403948959895 |
93714,1861205729656 |
74276,1871476927773 |
25956,3457541870885 |
2023.02.08 12:38 |
| microsoft |
82054,7180743422360 |
22159,3949324316346 |
27861,8113416903653 |
7791,6269395570271 |
55797,2079637148418 |
43096,386344334111 |
2023.02.08 12:38 |
| nike |
93227,3861162685790 |
90869,5237898710184 |
5041,9142410769128 |
28634,8675124933944 |
68903,6874580895529 |
60373,3096441132948 |
2023.02.08 12:38 |
| procter&gamble |
52786,5408608019352 |
49577,2706107138657 |
72801,7553168996238 |
61637,5485462485813 |
47340,8379532392137 |
94348,7519928808325 |
2023.02.08 12:38 |
| salesforce.com |
64930,213859318756 |
37894,2072645588778 |
22935,8098845453933 |
24590,1616181926802 |
19601,1545819272288 |
68541,2464010016993 |
2023.02.08 12:38 |
| travelers |
6883,9717474696227 |
11392,7578511419707 |
65921,7176414811984 |
6750,1870585451834 |
25851,5632599415258 |
45767,9865107783117 |
2023.02.08 12:38 |
| unitedhealth |
31858,740341600031 |
53506,7919680830092 |
91199,4785357075744 |
54397,5612823292614 |
49993,9228934017011 |
76855,7292712861673 |
2023.02.08 12:38 |
| verizon |
73278,144458804280 |
89089,9287787615322 |
16903,5762975425460 |
17518,2378508122638 |
54805,2890932587907 |
99571,2072505718098 |
2023.02.08 12:38 |
| visa a |
674,631972094998 |
39431,2652370231227 |
62646,8519783760421 |
25175,9450339926407 |
92602,7868048287929 |
73701,8379999357276 |
2023.02.08 12:38 |
| walgreens boots |
26535,2809630399570 |
39929,7652621762828 |
20386,1678291531280 |
49454,9366343892180 |
18228,3854229417630 |
86542,3513028416783 |
2023.02.08 12:38 |
| walmart |
96173,405929144472 |
58916,5097654969432 |
32969,5848556081765 |
71702,3364209132270 |
64806,1113251862117 |
60166,2745099687018 |
2023.02.08 12:38 |
| walt disney |
96331,8534057382495 |
21955,8893160987646 |
64022,9565460374579 |
72732,9055511038751 |
23751,1265982994810 |
67082,4413655190729 |
2023.02.08 12:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5120890853,808 |
67034777580,432 |
| 2 |
www.google.com |
2848926108,367 |
7654559054,565 |
| 3 |
youtube.com |
1558553279,845 |
84547055187,882 |
| 4 |
linkedin.com |
1983047063,107 |
70510547376,725 |
| 5 |
apple.com |
2293581865,538 |
92474746844,388 |
| 6 |
play.google.com |
3133397247,802 |
61972050602,359 |
| 7 |
microsoft.com |
9457172100,642 |
34262354905,6 |
| 8 |
youtu.be |
3248246401,406 |
20194930165,837 |
| 9 |
wordpress.org |
2126708492,873 |
26824499341,498 |
| 10 |
adobe.com |
2390901978,345 |
6236587791,395 |
90783643024042257,
38712168997153641,
98128868686035281,
24390959041193129,
3631440689787269,
83204803988337521,
25115056335926057,
78324713092297313,
53268237086012961,
21718013379722833,
99089118372648961,
15046836854889989,
32233885349705817,
10227845888584853,
71039770683273673,
85594642162322993,
77340719802305105,
63278554100543265,
35463505005463957,
27340420056134465,
50812518922612073,
22847937839105725,
29551106272265317,
65163124632090329,
80066839139908561,
76599095342680817,
92290524020791057,
65474783629179001,
56449115090072153,
91237353160977361,
25425028055906297,
89312299480661745,
1138806482777000,
78235336393117905,
40260366722941401,
75697257276624449,
16120980586856605,
67000460950657729,
99717846047133201,
28491430217400193,
19044723641127349,
58940642699599265,
96736457804217937,
35859657078981401,
118055893108249,
80674458667635921,
3929005609825254,
28308831853792073,
22577611729502677,
41670123673975465,
12119924742728473,
53910864144563673,
15912576066330077,
73912992188706993,
53074910677969457,
95415107300505041,
7494948012754322,
83454882074147457,
78771176328882577,
57416978711262345,
46411549439653753,
4432316217571498,
8078195527195931,
55408367235213521,
39285316364839673,
93493785755708817,
14445871859788895,
79646146483719345,
68315974995493889,
45988870039582257,
55963561125099657,
93510520039126273,
95759727340191601,
67689915001392369,
96279941312968737,
53420135937631129,
63198331138119105,
93032045848667617,
90593600273132321,
1932333968579770,
45518903993070129,
81284157792106273,
42830769624561073,
90323223778977985