name last high low cgh. cgh.% vol. time
3m 826,6989011 961,9063098 425,9832490 568,4550222 190,6584415 120,8745646 2022.05.22 04:43
american express 265,1375000 270,3428539 116,7546981 820,9438246 546,7565331 123,943849 2022.05.22 04:43
amgen 444,1285918 887,6459657 984,9557389 401,8098989 654,3618295 716,797882 2022.05.22 04:43
apple 345,2840507 535,5348667 942,6542835 410,2069879 791,6793365 550,9073282 2022.05.22 04:43
boeing 434,3705563 851,9799084 127,9736019 75,5712373 103,9614725 217,862489 2022.05.22 04:43
caterpillar 917,6178347 896,5718512 979,6123564 651,3247426 896,1864497 859,8388991 2022.05.22 04:43
chevron 840,2690405 46,6325165 948,5957286 540,3824115 966,3909975 362,933740 2022.05.22 04:43
cisco 365,4366129 664,4667929 398,8818142 553,3152966 500,4491895 887,4793129 2022.05.22 04:43
coca-cola 62,5387871 804,9579528 725,6636646 797,5659697 932,8427387 199,8810820 2022.05.22 04:43
dow 439,7383308 264,4047520 130,6258131 498,4939275 63,1627372 960,4605113 2022.05.22 04:43
goldman sachs 45,5137621 776,5442000 962,6629556 24,244973 202,8275683 982,9269793 2022.05.22 04:43
home depot 491,7793019 493,4239380 622,6914351 305,605078 430,5685132 465,5590940 2022.05.22 04:43
honeywell 195,9633856 53,2567522 126,137418 717,1706739 527,4930713 715,4904552 2022.05.22 04:43
ibm 156,7383868 515,3577695 566,4974025 285,571879 277,7776978 481,8987449 2022.05.22 04:43
intel 469,7861457 959,8988986 355,4245123 458,5489850 388,5110140 805,5140205 2022.05.22 04:43
j&j 525,5230006 685,522594 17,3995682 543,1720987 138,576670 530,7039100 2022.05.22 04:43
jpmorgan 555,8146169 761,8317738 592,2422236 730,614474 29,6897713 960,3830280 2022.05.22 04:43
mcdonald’s 115,4183385 932,5021813 929,7377501 17,4541081 261,7008960 506,2768224 2022.05.22 04:43
merck&co 101,490820 449,2384191 107,9787892 942,6618184 793,7034268 494,3857206 2022.05.22 04:43
microsoft 945,2241108 447,9740196 913,4075138 357,281654 826,2890605 530,7552047 2022.05.22 04:43
nike 27,5465483 210,2875611 248,7156801 564,3479084 764,133046 586,8715110 2022.05.22 04:43
procter&gamble 992,5286564 533,7854997 232,269214 172,1777336 251,6183881 152,1649141 2022.05.22 04:43
salesforce.com 26,5088007 193,8517542 798,7234260 607,8246717 270,8162715 113,5174185 2022.05.22 04:43
travelers 532,6766163 865,2967136 690,4516543 169,6820144 980,7015539 468,2123939 2022.05.22 04:43
unitedhealth 728,6387342 390,9795074 257,5418806 145,2830242 51,3375008 135,8485425 2022.05.22 04:43
verizon 61,7417371 673,3309010 558,7854468 848,899601 462,7136463 387,1519837 2022.05.22 04:43
visa a 166,5548983 834,1456111 257,3015121 358,9849274 940,7481324 964,1973685 2022.05.22 04:43
walgreens boots 290,1088560 480,3406942 446,6151708 190,5072835 357,8624506 838,9149164 2022.05.22 04:43
walmart 648,6865039 5,1099604 400,3915501 262,5654506 946,959421 711,2029004 2022.05.22 04:43
walt disney 398,690665 188,3377003 817,1522624 535,1072117 261,154613 448,7074751 2022.05.22 04:43
2022.05.22 04:43 2022.05.22 04:43 2022.05.22 04:43 2022-05-22 04:56:39 May 22, 2022, 4:56 am 05.22.22 22, 5, 2022 20220522 04-56-39, 22-05-22, 5631 5639 0 Sunam22 it is the 22nd day. Sun May 22 4:56:39 MSK 2022 04:05:39 m is month 04:56:39
63729876530147590741396519424544162128636130248856
495857553179717994342177641399262796088533932155100
897274592220683855225741734754857101485321622789863
8497108426531721788380634735687588236159578374334351
17677843245470799371383746955973986911680750812246
2231499927292014895345477369605047142299619756267
7014874622118937354369755322218914712165511728597856
194518956129559816883275479531246124322940997614222
87851416989954711572702543928995973563483019177045
9442898168322468323645939389874916135089078437764
495664194005880525288585358769186998076549558859295
848296749981925662947782831592120788321955398509592
486443464393890207247412303992568024384416922305456
150994106506576843178247126720738923235658965712759
743432296771819658374543842942712041560841879209267
1688548165789435580445442385284427931722835087721336
53608843376346549762157684861519581772583714866785
48497442746107597302118408072361504419654755118955
181085132275415081671228484672870467696704483651318
73921085738978714894898508025357604905316205137381
85143419258462669157656495573005369116728672442101
54388178941745636523364681564442747543045438365345
8391346114517728471563219980642356326429461580754926
9165914928847098803052418178290292327341650728925048
211075521651579712268338502468732124220954779065106
98607347550480296492977247896993215183625712432332
59287677464990312443145275901502318358944371903872
19319922590344996883111511434494028537540048051965
143788722601422506583729904871111694576244896562781
3750881418324869555715069991230361343616322446996401
6403130111267689594175930319311710737928362188356
868372412001140282642092177819482658082830421173803
919462989461604643451133345527649144798284547604
585524402120967791823398583858946649352706337493073
361677958284940330623551476211913238334413936331115
560669026594205173680379211573443243102208343996336
3412202766393896311808137050032492974857785435513
33047933344796075869310678331239593157311451476448
383398049400925627468676817626219802696636726497560
32024243631865060165425381255816408601201447139442
933631774753960226434336667696338892496640071808395
34021903418849338135861686296938432784493444661
747574310358978698741765301605462514875986519551
130028344637780261789523177383208428825823984989318
# site
 stats hit
1 www.blogger.com 7257,531 79678,35
2 www.google.com 4854,747 16411,375
3 youtube.com 296,761 83833,61
4 linkedin.com 5403,377 67809,424
5 apple.com 3285,194 60101,980
6 play.google.com 256,196 82208,911
7 microsoft.com 215,826 93441,852
8 youtu.be 6751,210 78353,401
9 wordpress.org 7401,581 43491,226
10 adobe.com 3265,600 60010,356

4385, 8995, 944, 1431, 9243, 3136, 9444, 1415, 1585, 4448, 7768, 1082, 2804, 6835, 9337, 2386, 4557, 1867, 4612, 8380, 4520, 5054, 3757, 1660, 6400, 9023, 4562, 7737, 3440, 6160, 4966, 6496, 9925, 5023, 1659, 8391, 4918, 141, 9913, 4015, 7907, 479, 3142, 9834, 2788, 9356, 4538, 7275, 4214, 8999, 5700, 2051, 834, 9291, 3992, 7058, 6343, 4367, 5752, 6064, 193, 6292, 1271, 9193, 5864, 1358, 5580