Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1149878166616 6389022804797 2514358968474
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13986,6766386195086 |
4475,612380513922 |
29335,735649778508 |
1837,498424787075 |
99256,9358641621657 |
33439,2979120644741 |
2023.02.07 04:13 |
| american express |
32484,44389287942 |
15956,8679367657751 |
22459,2833559699357 |
52352,7861914001406 |
63747,1517401039601 |
86669,9324667337351 |
2023.02.07 04:13 |
| amgen |
15799,3261891929433 |
23539,2729746238329 |
96510,4868216784671 |
13934,1049482109957 |
16347,1840789890849 |
16619,4568076212891 |
2023.02.07 04:13 |
| apple |
25765,1845554821194 |
50666,2501973672770 |
12042,8410383216106 |
54811,4452531174757 |
84548,7076603868045 |
31319,700656464324 |
2023.02.07 04:13 |
| boeing |
99102,8367087533698 |
85626,6284857150168 |
98845,7229466717691 |
56096,1464356640354 |
4914,7963382303715 |
41942,142273390666 |
2023.02.07 04:13 |
| caterpillar |
28316,5587467933074 |
11918,4466202068143 |
74283,2853618129157 |
90343,4697497935 |
46992,4100779285655 |
25067,5903369397857 |
2023.02.07 04:13 |
| chevron |
25112,7987765492872 |
3560,965935005807 |
50644,3487799405121 |
16666,4974532932975 |
18549,229161940516 |
12594,1739375512116 |
2023.02.07 04:13 |
| cisco |
74587,6868914570660 |
32038,7949987314642 |
48323,7397835035809 |
80923,7663895962760 |
29854,9284016205930 |
21301,413560797461 |
2023.02.07 04:13 |
| coca-cola |
21377,1164376311936 |
4183,6836807290093 |
52652,2924929470756 |
27402,7776318104007 |
9127,3096077260562 |
87423,5977064329200 |
2023.02.07 04:13 |
| dow |
65839,408844589256 |
9516,8438763609157 |
6381,2210987345316 |
1782,8096635192633 |
90800,3381871278398 |
60467,3912198790350 |
2023.02.07 04:13 |
| goldman sachs |
7798,4138883212582 |
15761,3765009292402 |
34229,3706192784012 |
41786,5560533758253 |
48706,4596828389913 |
23974,135724698194 |
2023.02.07 04:13 |
| home depot |
75218,5137517736294 |
79121,8434452824295 |
82336,6654295921326 |
44116,4817471667193 |
70632,5363114415668 |
32563,7701147040353 |
2023.02.07 04:13 |
| honeywell |
75742,3434374397621 |
57978,6654003676959 |
68163,1844404744916 |
5663,7595951999538 |
59833,2142297220417 |
13610,9406187385321 |
2023.02.07 04:13 |
| ibm |
58485,5539531381801 |
49668,719059105032 |
1364,7364062196576 |
8548,7658117632382 |
25016,8766826610081 |
60926,735174934380 |
2023.02.07 04:13 |
| intel |
54212,504087614827 |
55527,2484263041989 |
58673,8808881877922 |
1855,3441303796135 |
22433,5983192324639 |
954,9059501956217 |
2023.02.07 04:13 |
| j&j |
78276,661509945058 |
66555,3810885031708 |
28039,8016415247694 |
32171,8652297174559 |
35560,8183793565259 |
93714,3692306405865 |
2023.02.07 04:13 |
| jpmorgan |
55479,226140087471 |
13505,8049435694702 |
89930,7442994504236 |
87847,4414089233615 |
79471,4337257230655 |
68984,3814284154214 |
2023.02.07 04:13 |
| mcdonald’s |
31462,7083762362600 |
72556,5389395388775 |
30670,7350895432756 |
44489,894551761449 |
80125,1104351305403 |
47055,816212547943 |
2023.02.07 04:13 |
| merck&co |
91208,7922509214841 |
94686,2676713187248 |
61064,8839866006747 |
63691,1654158541933 |
90661,7719443640672 |
97036,8058972796426 |
2023.02.07 04:13 |
| microsoft |
51625,8488204870374 |
24731,3109520263970 |
28255,9371414305643 |
69239,5971601214260 |
64552,4179392377846 |
13610,9522131360136 |
2023.02.07 04:13 |
| nike |
15303,5809893948027 |
4167,9542693188414 |
69143,5122119919397 |
3590,6035011811182 |
30447,9827415468172 |
87118,9150931914337 |
2023.02.07 04:13 |
| procter&gamble |
86673,5080744596199 |
8051,7733287573793 |
28002,508684692905 |
57923,7962626381778 |
89969,8265322400257 |
10722,1822351668962 |
2023.02.07 04:13 |
| salesforce.com |
76368,7995951073245 |
77940,4091913378798 |
21754,9154949486256 |
36141,3705631261692 |
49649,4030727865175 |
32484,1879088692368 |
2023.02.07 04:13 |
| travelers |
91529,3607230191120 |
79142,2197476918810 |
34347,6625825501979 |
13485,2101927138865 |
17066,2153499289416 |
98353,4506758339704 |
2023.02.07 04:13 |
| unitedhealth |
26622,5627475082875 |
24694,1659073550255 |
38928,3541531376541 |
34815,1529534189031 |
15375,1275378102437 |
56215,3712825900876 |
2023.02.07 04:13 |
| verizon |
4304,9235492316075 |
74185,5395171027631 |
32663,666781612672 |
72743,2419067970478 |
42741,5188360223547 |
46166,7708657467738 |
2023.02.07 04:13 |
| visa a |
18142,5964953727089 |
98106,3520755828359 |
81185,9645799319260 |
80276,780637003482 |
52733,496898898855 |
24398,9166071885266 |
2023.02.07 04:13 |
| walgreens boots |
40385,5921135777608 |
6957,5575912725181 |
71966,6317053651438 |
92888,7626841473394 |
55526,6707195788622 |
30221,8818766148761 |
2023.02.07 04:13 |
| walmart |
73740,296272221022 |
12379,1647989209742 |
54847,5854379013181 |
93567,7298818174750 |
18194,9167231288739 |
8196,9937785756775 |
2023.02.07 04:13 |
| walt disney |
88131,8847088175826 |
7185,4086305014790 |
93440,3158133323305 |
32524,3382417350077 |
90793,3947982983664 |
89584,6275782985613 |
2023.02.07 04:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1334193624,987 |
92248853995,473 |
| 2 |
www.google.com |
1076346841,512 |
10303740949,668 |
| 3 |
youtube.com |
5111004655,291 |
15729321633,522 |
| 4 |
linkedin.com |
791507243,644 |
94681247464,785 |
| 5 |
apple.com |
6145225741,393 |
28420784325,952 |
| 6 |
play.google.com |
5463775555,233 |
84109709692,983 |
| 7 |
microsoft.com |
2525745119,965 |
20612896327,211 |
| 8 |
youtu.be |
113088736,770 |
28290595394,145 |
| 9 |
wordpress.org |
7557886369,206 |
61689642910,864 |
| 10 |
adobe.com |
7167225993,720 |
53141618707,228 |
68870940338820217,
8997874660417439,
69641990074887873,
94703513802960513,
15851454017683865,
63491795863956217,
73997341049835089,
64328184444457297,
82327674841508273,
71621362166479233,
13632211973890663,
34881993057206273,
47783828712999825,
5843921285122634,
74365943903103473,
20860014809295537,
3586970409378410,
76488140691071745,
17288559209555389,
82083000801503665,
61079285852611065,
72210746537894017,
7289575180038811,
5567101761698724,
21880547562614085,
48920379439368849,
63282649777829649,
69684420945122841,
5026697693392635,
30843691108748317,
4154570028185845,
22629525884985925,
81561595434322961,
80970500968396657,
70309321070089937,
31990167964249849,
8628298435360194,
66465233918279409,
40739845484495161,
5535123683512212,
49220799608156089,
98133152630180129,
38257875666022305,
23569927923381329,
43345915898680689,
22677215002477169,
6117324950173498,
55242026410996913,
44424407463520769,
86529075121507057,
99266029149293905,
46122335502877833,
22720157587900757,
23812201200053097,
84619905101135377,
26080396119505169,
83802828053012497,
46344154141843321,
92031122418120497,
65345277125015857,
24327701097354293,
82877524243667729,
33329233014956117,
18123946525156497,
74332078034058209,
92487369012087585,
23172264732420445,
81492434768006209,
51197273982688785,
9352425392717125,
34651960944756865,
69657883886247873,
59646370308473705,
40515492763370273,
85916120139881969,
87054531043395409,
93883262015879153,
40688847331330185,
8051605988293887,
4966135509312154,
63465815503150225,
55981791252270345,
36063209082931281,
32530502555891873