name last high low cgh. cgh.% vol. time
3m 593,8633392 366,1027071 728,1889707 211,1057471 371,8328560 561,8108296 2022.07.03 02:24
american express 217,3802754 821,3547259 896,3119326 976,4331553 586,312237 646,4232819 2022.07.03 02:24
amgen 598,3737212 449,151468 114,8073987 891,7072608 671,2578738 810,3988000 2022.07.03 02:24
apple 447,210357 505,8180638 854,659840 629,701193 446,4500452 425,3424831 2022.07.03 02:24
boeing 762,4017318 775,3477954 433,4217533 771,315258 795,2196737 47,9094384 2022.07.03 02:24
caterpillar 28,9382221 617,6978101 196,4266669 97,6429403 448,6011572 461,3015942 2022.07.03 02:24
chevron 667,898974 372,1134005 540,7965585 456,3019203 199,2315219 650,6312457 2022.07.03 02:24
cisco 653,4207929 663,4487495 640,7094439 358,6675388 648,9748868 365,8437619 2022.07.03 02:24
coca-cola 402,4619589 487,8492562 64,9477061 151,7302572 38,5225638 843,5775461 2022.07.03 02:24
dow 319,2995412 879,5174125 531,5291820 149,1843381 950,8114295 633,5904412 2022.07.03 02:24
goldman sachs 521,9912752 258,1685394 966,6233287 13,3677156 86,4990033 217,1484036 2022.07.03 02:24
home depot 447,3678221 878,4843128 890,7223184 62,2095081 22,9413251 727,5529226 2022.07.03 02:24
honeywell 471,8755787 737,4204818 687,3703481 11,2078815 362,2689028 377,3277852 2022.07.03 02:24
ibm 892,3887220 695,9775190 887,9124725 126,3344345 281,45833 818,1706805 2022.07.03 02:24
intel 727,8806060 380,7487612 822,1071091 302,2924381 982,389443 713,6696958 2022.07.03 02:24
j&j 409,7238427 877,7709155 992,2539980 99,8849769 643,7942015 862,5304451 2022.07.03 02:24
jpmorgan 706,9884184 865,9869685 993,6836267 158,7199033 564,5378374 469,3861638 2022.07.03 02:24
mcdonald’s 645,7703482 678,6276341 809,3915217 298,2185847 116,1749070 989,1081098 2022.07.03 02:24
merck&co 429,882008 993,716249 882,8555825 602,5890761 844,4669493 576,8370025 2022.07.03 02:24
microsoft 151,7336935 557,7148087 272,255703 101,9164772 796,7795743 544,6052107 2022.07.03 02:24
nike 171,8414410 823,2864602 17,8132954 395,4452529 901,3876566 517,7838983 2022.07.03 02:24
procter&gamble 243,1189475 373,872399 586,9490188 924,7364728 683,4811481 451,9542430 2022.07.03 02:24
salesforce.com 507,5522538 870,3026366 332,4148313 907,5029239 257,7316426 789,2726201 2022.07.03 02:24
travelers 545,1839540 718,4464340 572,2347506 231,8148495 354,6033065 902,9395948 2022.07.03 02:24
unitedhealth 552,8263316 676,2350374 308,1273490 190,8141978 679,600004 117,114307 2022.07.03 02:24
verizon 475,246816 514,7311038 756,3037385 4,3012620 488,7215967 747,593029 2022.07.03 02:24
visa a 956,9780282 874,3100452 581,7762416 250,1336598 602,9257075 369,9100526 2022.07.03 02:24
walgreens boots 54,5579774 724,7326591 618,8410847 744,928094 865,2584442 824,6220904 2022.07.03 02:24
walmart 562,8276370 923,498751 549,6710483 110,5055808 649,9833302 815,2304109 2022.07.03 02:24
walt disney 759,652658 364,3621448 990,7327677 272,440296 291,9964477 776,9087229 2022.07.03 02:24
2022.07.03 02:24 2022.07.03 02:24 2022.07.03 02:24 2022-07-03 02:37:52 July 3, 2022, 2:37 am 07.03.22 3, 7, 2022 20220703 02-37-52, 3-07-22, 3731 3752 0 Sunam22 it is the 3rd day. Sun Jul 3 2:37:52 MSK 2022 02:07:52 m is month 02:37:52
5208703382553415248820245005568952362434163457988778
186940057117972700574045757433290894859417527715982
266333668018182619012351448638786598743992323272610
487531089784263672118383267546901733214949902623797
15644965262395536961502248639846104544056869325291
35235654573634421391540179628045652010363352078908
624584907761708893316313524883829645297393260088410
4055871393908802649298919975640219952625398814668831
914613384478117283558147844137178218755342964545380
2508781672436176451739733844624994826630302168889467
121810325432346194873198168877775224467461184617145
6087205452169564267539292464460839991616491653962908
3330124628494508288670773043455647702847680021539621
7553645150221829255360195794486893664054498510552
4190572597748826373760041152421021202647530332629
405448764477311287594483308554887495570937788102096
8716816326604482682266001099121611753731383523851469
599413405563321813985942341280768959485245326347382
86625872152740999552921969790501978401247229093406
26161544250797633352434156671533691394204948792593
574693078635190192026116074297136896512420268142299
7185931245275279420857568548709493574103948394548194
5875925038695350621182363710763118407140733721008825
923175771933243116257616947868515316156269125929
36627902461176445565639387932854238532047616483581
2627883991676584498742003382844757426284381817891608
97712895492960579076626822916853700452469254777513
60587294066921385124819617513172147138391143009592
14390918957195828131852983958339437019508264938299
636195606153331898593911960783969376180628557189194
753730196090843453325353982992470283424502756886880
132752763397620786475795794616669775851017143581403
549798138063497416606149478516318751705140750352177
5454188543641947975853173347310048434291846331139706
164544371488957757477538117770252404105446224257
10004852788954453172216304383456551566538444055145
1045978460544670148974014884386676115061522533954072
35964572342510869173992706641462414218361284491237
190324633410445047983598108310662101554259752759247
45712590536843946538871830278935905942894527864288
24661619651407539804646044826342571752083855419
6066852835869917270584784434885999399039791473627
191615809741553979999261287187966077364570924505174
11117581203245068319427457149353401684571173654722
# site
stats hit
1 www.blogger.com 3073,644 71713,977
2 www.google.com 1605,360 8802,826
3 youtube.com 1180,262 84535,68
4 linkedin.com 5068,24 75066,726
5 apple.com 9661,988 77134,709
6 play.google.com 1368,744 24255,574
7 microsoft.com 9114,657 14415,688
8 youtu.be 3925,752 15953,700
9 wordpress.org 3947,877 67663,556
10 adobe.com 2366,765 38020,355

2256, 5332, 1729, 2151, 302, 2972, 1662, 6847, 144, 2147, 5316, 1606, 5911, 6448, 958, 3822, 4215, 5704, 1741, 7546, 7090, 9774, 9219, 6974, 341, 7021, 8265, 9738, 5782, 7732, 6178, 9953, 706, 6335, 3509, 4488, 4397, 9351, 882, 2976, 5445, 6877, 8622, 7885, 2799, 1142, 7169, 9368, 6749, 320, 9582, 857, 9068, 7593, 6532, 1171, 565, 5686, 4662, 3589, 9186, 6437, 5825, 4227, 1506, 2832, 9353