Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6282595414669 7685088221916 5285868472420
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42338,3004579753615 |
82500,3436730587855 |
86947,6253994405270 |
41409,5197456707247 |
80378,4026386905462 |
30144,4943913361058 |
2023.02.06 06:51 |
| american express |
73321,1829350558110 |
24896,8150820587762 |
34572,9329860117287 |
59606,823920480907 |
9983,8338596550748 |
41612,6605737428181 |
2023.02.06 06:51 |
| amgen |
96697,1278805281036 |
92168,5952285234817 |
89639,4502660259605 |
27522,3197663747706 |
75073,1002078386955 |
66344,6201857584529 |
2023.02.06 06:51 |
| apple |
72561,775232706219 |
13994,5293829380535 |
48017,4413704345935 |
2378,2133718952537 |
62431,2727271243930 |
2846,9700221628882 |
2023.02.06 06:51 |
| boeing |
20572,6245100144297 |
5242,3055392233655 |
45837,4685308015906 |
96612,4253386515193 |
59642,8877921444364 |
2057,4928006804549 |
2023.02.06 06:51 |
| caterpillar |
33806,2957826214843 |
81257,887821721845 |
39600,4760064887815 |
70897,1215977398679 |
55353,8488993598149 |
65099,336917205714 |
2023.02.06 06:51 |
| chevron |
29027,6747549525463 |
24707,9145752852783 |
94749,2755175698549 |
88460,1531952130609 |
90003,9370116591454 |
45874,3583972537891 |
2023.02.06 06:51 |
| cisco |
40555,4248474026099 |
78374,19537908957 |
31264,8043030803092 |
49476,6506977179088 |
10009,3073215265759 |
73948,4960761624389 |
2023.02.06 06:51 |
| coca-cola |
78333,4484478207306 |
61768,3368577747606 |
29735,2686545811594 |
37055,5876169754193 |
94341,6176131111570 |
50220,8908916111105 |
2023.02.06 06:51 |
| dow |
89314,3867897088640 |
4409,7931582652964 |
32381,5028212610633 |
15156,7293438287452 |
92767,9352914243937 |
73130,2403082111851 |
2023.02.06 06:51 |
| goldman sachs |
73960,2260520909913 |
89101,8396802064963 |
53338,6304858196527 |
33576,3167016329244 |
7894,9534302721732 |
65356,3762808213942 |
2023.02.06 06:51 |
| home depot |
22209,241089030169 |
96390,1654943870381 |
64173,4660900575109 |
5639,5348526951857 |
85288,1004728227854 |
32802,1766811343842 |
2023.02.06 06:51 |
| honeywell |
60330,4795664795675 |
90603,5309627475217 |
41486,6373225832359 |
77128,1544524086640 |
86338,6622768887319 |
99414,3967482922599 |
2023.02.06 06:51 |
| ibm |
29277,3298889850267 |
71345,3716963492334 |
28332,3670093333349 |
74798,5054041105323 |
39112,7118749679067 |
67090,328402509913 |
2023.02.06 06:51 |
| intel |
17797,7272844961845 |
56770,308447922580 |
82776,8957039071247 |
20753,4310514028185 |
37528,1135508907028 |
96202,7901282911189 |
2023.02.06 06:51 |
| j&j |
75088,7332851095126 |
94459,6142481486314 |
39557,9387133158744 |
1100,6883247070946 |
26861,7244463670068 |
6003,5519215581008 |
2023.02.06 06:51 |
| jpmorgan |
9146,8079982274212 |
5733,4825739371591 |
51988,7282241662033 |
51542,6978382216767 |
45551,831071352587 |
72869,2832659813576 |
2023.02.06 06:51 |
| mcdonald’s |
97882,9362089410425 |
71432,3540814295412 |
4976,6763315349818 |
14421,8006333061494 |
40962,887904213742 |
41489,8051786432043 |
2023.02.06 06:51 |
| merck&co |
2751,4258778961376 |
49351,2961060381495 |
15033,5535244066269 |
84803,2417799639516 |
36153,9053532648832 |
72436,8813958303072 |
2023.02.06 06:51 |
| microsoft |
63358,2397680897266 |
57924,890860939399 |
32288,3079170659185 |
37236,3016862678342 |
24413,866694599391 |
65577,2938858391718 |
2023.02.06 06:51 |
| nike |
76301,7999774185010 |
9452,1726176394150 |
88877,5094006005675 |
97780,9162715771236 |
93528,4712996329181 |
21238,856027603150 |
2023.02.06 06:51 |
| procter&gamble |
2483,604052115232 |
32739,3863466745243 |
96576,517366253771 |
26775,5993359079585 |
29151,8469765568153 |
68843,6143799405545 |
2023.02.06 06:51 |
| salesforce.com |
15490,607740771957 |
91607,3990196301602 |
14745,5718339062296 |
69291,9104445320555 |
37182,7874246151187 |
8307,2605791650713 |
2023.02.06 06:51 |
| travelers |
29683,608584545553 |
17686,2321037128568 |
53216,3892283579335 |
31771,5569821279496 |
44964,6450891974383 |
94333,4153920463287 |
2023.02.06 06:51 |
| unitedhealth |
69683,2110713073053 |
1473,9883305383847 |
5805,7031499561854 |
60272,2129414868542 |
76393,5187766877935 |
61197,9113675709814 |
2023.02.06 06:51 |
| verizon |
9062,3048665872776 |
82182,4624219192192 |
9230,9048742749729 |
72301,3891164185480 |
96574,8998518264853 |
62123,4978908179328 |
2023.02.06 06:51 |
| visa a |
28909,9389266045765 |
5488,7387137543411 |
58402,9982017483563 |
15411,2808416248300 |
20928,1688337549568 |
26918,2673209197820 |
2023.02.06 06:51 |
| walgreens boots |
87199,8718826430850 |
48027,6359077445232 |
39066,922235241160 |
54728,4812699253671 |
39710,3690874190070 |
94370,4893813142553 |
2023.02.06 06:51 |
| walmart |
27397,6666929288768 |
87850,2396944239736 |
56655,4997178642080 |
73759,8556249402464 |
43865,7924581877888 |
59434,226602707990 |
2023.02.06 06:51 |
| walt disney |
79066,7484444952570 |
30351,9999329918065 |
91728,5726740593091 |
26726,7892619613559 |
44456,7475163186901 |
42517,8352160337382 |
2023.02.06 06:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7831903287,341 |
43273371552,485 |
| 2 |
www.google.com |
9295759816,600 |
52812168561,412 |
| 3 |
youtube.com |
6004451141,154 |
90270114365,136 |
| 4 |
linkedin.com |
533247754,645 |
89051266574,507 |
| 5 |
apple.com |
4410064179,583 |
10365515063,62 |
| 6 |
play.google.com |
3961991235,335 |
31850170950,605 |
| 7 |
microsoft.com |
1110555637,808 |
88369654539,24 |
| 8 |
youtu.be |
1384153404,212 |
84315571422,922 |
| 9 |
wordpress.org |
5521449494,276 |
40641117190,482 |
| 10 |
adobe.com |
8749758760,935 |
89311429067,476 |
79581543477252129,
14116501202806831,
50146389380097393,
88122838037088513,
75146512873470785,
48063417151570321,
26140605052933097,
19675933523103597,
96913837268948561,
20685153454542161,
6331402016803623,
73285228572785857,
53486837586387993,
21417932584881785,
10768750775605441,
55724147055298089,
30055154394358397,
34372490504756569,
34621646068990233,
88645048579201105,
16785762598738075,
18338536145165565,
45252648508176209,
49769987072795633,
60030300263315441,
60237219464033841,
83300860924646257,
282047316432000,
54979769745841625,
83727821893990033,
90660011535510417,
56098814774304633,
9292617253959179,
916709704324604,
12966633820906283,
53682422311976553,
26270224060863257,
72678764117881649,
10035428171977401,
13689358439296485,
92903891718015073,
36427430761978033,
7449025986716152,
12992451200261713,
58409457979723809,
28177316300570965,
36172242090106009,
69784635445103049,
74747436400502929,
89379122667014593,
60263103479519489,
17466466734185815,
15082503482699395,
58056200155988337,
12593982089310885,
95183660136535761,
45672136545181273,
81702626496553425,
68320568976923825,
15549958311021329,
91415350791066881,
75799496518448001,
28003405779600145,
73052452225238081,
16285477159544827,
90464912448078401,
5493119964376093,
63081908179447057,
98076610080897809,
45693555148318409,
92883666977286337,
16168465977534653,
72488306183367969,
91676966100931169,
92566170170903201,
67538902116939425,
50954199070110921,
11569113889709117,
88922530645504593,
81708447076380257,
47053141100332145,
81756588444113729,
80104738753288993,
73121884511783713