Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9551199674607 3037298084237 7442754381337
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56196,6561653129757 |
4565,7524828505703 |
56996,4051275951788 |
70651,8263429030777 |
19402,181637662463 |
66552,1764673516155 |
2023.02.03 15:18 |
| american express |
22509,5643297573552 |
4753,5584550020285 |
43719,4885796043091 |
96575,7270693648607 |
10781,6097423457541 |
70405,7217168472708 |
2023.02.03 15:18 |
| amgen |
31126,5745040588081 |
2919,2663705628366 |
87824,7734579471872 |
38303,4401906817221 |
42963,4286653725431 |
19268,9995815721341 |
2023.02.03 15:18 |
| apple |
83380,8991826660932 |
82593,278080659919 |
91735,4914392568172 |
20428,1424341914244 |
5577,2518053329550 |
70089,4929545684718 |
2023.02.03 15:18 |
| boeing |
74039,6666371943430 |
22003,8481860985049 |
27638,9240666991100 |
56991,5876301354729 |
49858,5990854552947 |
85401,3768046256155 |
2023.02.03 15:18 |
| caterpillar |
37255,2370250402019 |
81700,8021666631103 |
66570,96688400955 |
80175,4994833804667 |
90886,6276727104560 |
52730,8261979385280 |
2023.02.03 15:18 |
| chevron |
11912,7315668640659 |
96864,1748809823767 |
98338,6695213238709 |
66784,7237571342849 |
33616,8878594846465 |
57195,6125380587765 |
2023.02.03 15:18 |
| cisco |
81193,1418461790309 |
20017,3104969416746 |
74094,541688930244 |
68731,1134750368074 |
29120,5042968750932 |
91565,9568843459711 |
2023.02.03 15:18 |
| coca-cola |
51397,7173899351620 |
45637,4228172213771 |
34507,9836591728963 |
24902,4641746138223 |
71523,2176472903230 |
63906,6985982339830 |
2023.02.03 15:18 |
| dow |
88717,3068911470473 |
42236,2233271328733 |
19476,9942986010574 |
83587,66768154502 |
13615,360333858990 |
31718,8770764144138 |
2023.02.03 15:18 |
| goldman sachs |
9021,44753253460 |
99056,3813962121495 |
50878,9061931516044 |
33829,227379160934 |
62359,7946482845583 |
44556,9686457333155 |
2023.02.03 15:18 |
| home depot |
77831,6945702978410 |
43283,4935334944167 |
91222,718759433367 |
19214,7993862023578 |
37877,6144870966673 |
2272,5735177225434 |
2023.02.03 15:18 |
| honeywell |
60879,8585785268806 |
58020,7449304782786 |
89462,8973682955839 |
62201,9848141921685 |
90185,6125583448448 |
36622,4106158218347 |
2023.02.03 15:18 |
| ibm |
51876,7044909629040 |
43336,1423345836811 |
49914,8789088753984 |
11099,2774467053824 |
57348,5438006641344 |
77099,4856967614033 |
2023.02.03 15:18 |
| intel |
61568,9631119286642 |
28509,9944436983206 |
57760,3077962994576 |
56797,1863847239875 |
16638,1481559588574 |
93132,609867400490 |
2023.02.03 15:18 |
| j&j |
4553,5533220954240 |
4581,9473678758368 |
16589,4120113370009 |
35799,6846319371835 |
11651,7913374355995 |
82697,6156415482983 |
2023.02.03 15:18 |
| jpmorgan |
67025,9379468383268 |
89309,2437254847028 |
48175,6640684539453 |
72943,974241103977 |
62719,145052107983 |
9187,2047794088722 |
2023.02.03 15:18 |
| mcdonald’s |
32231,6598292295822 |
39117,4886763370596 |
80799,3224793351256 |
54967,8535094433465 |
87581,5954640097917 |
80088,416818712838 |
2023.02.03 15:18 |
| merck&co |
748,1588610173204 |
72632,1239776471630 |
95020,5532803297975 |
73962,6204447648488 |
49123,6327074496076 |
86418,9729746705853 |
2023.02.03 15:18 |
| microsoft |
29678,5935924961232 |
7040,9239562866278 |
60810,1622665897012 |
12874,9303992176429 |
82210,5198998283595 |
41908,6300810081885 |
2023.02.03 15:18 |
| nike |
84238,9687386322767 |
48360,7181805949659 |
56421,2844677711837 |
75987,5716779888608 |
44333,4861762751826 |
69566,3935272423551 |
2023.02.03 15:18 |
| procter&gamble |
3946,4352748319507 |
1398,5306837731042 |
6799,8781422567554 |
50366,3647581855767 |
47174,5740572251380 |
28872,798324602657 |
2023.02.03 15:18 |
| salesforce.com |
73633,4174501681701 |
1024,5584196345881 |
93735,4293072330766 |
18851,7797291604803 |
39805,6720910943114 |
49791,9622485074215 |
2023.02.03 15:18 |
| travelers |
95656,2577722221613 |
53393,3998876549304 |
74395,2295821327717 |
79342,7834051023238 |
66486,8073869044893 |
31409,7328392467462 |
2023.02.03 15:18 |
| unitedhealth |
68553,8177473191172 |
9760,1572639145889 |
39181,3863119049930 |
23710,1281283595600 |
80377,2473280532286 |
68655,7411120696925 |
2023.02.03 15:18 |
| verizon |
67664,8750486369245 |
52085,746811516583 |
54714,187509860844 |
3693,5036985971965 |
27653,5708561558277 |
90359,204717055895 |
2023.02.03 15:18 |
| visa a |
80044,6970011494123 |
80388,4652952537872 |
50439,1179656833411 |
19814,1899172156118 |
93572,2957319333219 |
34719,3275175471791 |
2023.02.03 15:18 |
| walgreens boots |
68205,5842775055208 |
45565,4858059114777 |
83161,1421939008870 |
22692,5082408455201 |
1725,7477592122742 |
58293,5643822695129 |
2023.02.03 15:18 |
| walmart |
76652,6198516567238 |
6809,430334070698 |
19071,9716671193019 |
6351,9911461016164 |
66867,8673819210381 |
45645,1730563230813 |
2023.02.03 15:18 |
| walt disney |
98535,6545758564026 |
36298,9210606073030 |
95031,7101546688937 |
24858,6323516285047 |
29444,7042240616866 |
11816,1260377340951 |
2023.02.03 15:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2413913175,843 |
55126565369,735 |
| 2 |
www.google.com |
4028352593,433 |
4237672408,750 |
| 3 |
youtube.com |
1308777351,243 |
61254824140,138 |
| 4 |
linkedin.com |
3363020695,352 |
98463125062,625 |
| 5 |
apple.com |
5120514734,55 |
50605820306,295 |
| 6 |
play.google.com |
9189035716,876 |
18326398964,595 |
| 7 |
microsoft.com |
1501901988,581 |
70756724338,607 |
| 8 |
youtu.be |
322235935,174 |
74743054575,274 |
| 9 |
wordpress.org |
158806467,299 |
804455486,419 |
| 10 |
adobe.com |
7314147824,51 |
16786219599,863 |
78041043737903233,
62916726293042305,
98403121251612897,
64369765622541313,
75953945098444817,
95753533998504289,
12100867601111533,
78527581412345169,
25998351443558933,
73333122767508033,
13943539187312127,
44905857276171449,
1499069342389703,
16954637411981823,
3563667507842184,
35827716579660773,
3123885346576572,
94769329577684401,
24092567665502429,
5390183441340924,
52913563838228585,
63555074343457817,
56385344592854385,
35125194862484933,
81283140368759633,
25701488647609949,
9152931533753873,
39039838733151553,
57384793879464273,
17193198157474399,
59178365347906945,
42553172679618001,
51765357609838249,
63829257339239121,
96461597504094241,
75904438132420177,
70363158266991377,
14389592781662941,
81542168278247121,
9132198942825199,
57973105320706961,
58051988249644641,
5441033560782672,
77778037823736673,
53086303174495697,
23774288874119521,
47992150764912369,
74566919263452289,
3649963857606054,
75615433696657425,
7615617383271457,
49486722704023121,
90979384351521729,
4727278556674720,
13391103129833937,
35346861323341729,
48693165136501193,
38490245398133993,
90490676648914817,
16960026184096933,
11239519203081729,
55841648392379281,
7061776611953975,
58989178389310841,
68804744258522985,
10823301831260325,
86124483961611985,
54399137338623409,
24186340020969513,
49625420942902569,
72985893441364177,
8941651694476605,
78371131932362913,
75813257321715361,
63700180314481257,
12438788404688241,
33507598564028741,
34171369532123209,
98689004452899105,
51281115692108873,
27765160007402301,
43914110399782657,
22414442105218769,
90993512282148001