Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9329457036220 5633860775270 9310061670840
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70883,985640385189 |
82321,5501653961838 |
23028,9410226461478 |
78298,8153297961690 |
15184,5893595586531 |
22954,2994743618183 |
2023.02.07 08:24 |
| american express |
72975,9006636892446 |
75910,839723097161 |
69393,8350328863599 |
69242,4748007673771 |
90029,1469233492390 |
57981,3570814258419 |
2023.02.07 08:24 |
| amgen |
42333,8277241415345 |
7283,3562745172531 |
39112,38290335797 |
26963,999318594113 |
10240,928243119270 |
65010,3326676734724 |
2023.02.07 08:24 |
| apple |
3385,4330707928166 |
14800,1856856420637 |
2244,3775372207165 |
48517,7521783881821 |
27821,2442578095943 |
83616,9721303693951 |
2023.02.07 08:24 |
| boeing |
7930,5285642365926 |
44694,9795711645857 |
67549,267384625040 |
33666,988163999282 |
85447,4094754573890 |
45510,2455728240312 |
2023.02.07 08:24 |
| caterpillar |
41331,7247125487775 |
34551,5156975635328 |
81754,9956019395032 |
84837,8513838187792 |
42868,9963627066464 |
3707,4511030842551 |
2023.02.07 08:24 |
| chevron |
37390,5222294651904 |
20329,6521008377895 |
76649,394321703353 |
62424,8457779712044 |
56800,711623444222 |
82535,2434839927592 |
2023.02.07 08:24 |
| cisco |
9791,1620017271489 |
34231,9523634118960 |
57148,7973913103343 |
19794,9847816759721 |
52211,5434409193695 |
50048,3396407198161 |
2023.02.07 08:24 |
| coca-cola |
53905,3488444769756 |
19103,9677155916580 |
34521,2280939999037 |
41882,7191071114503 |
75033,6221001483501 |
37121,5168107398786 |
2023.02.07 08:24 |
| dow |
66154,9954391568900 |
36259,2295287256130 |
6661,1879378478043 |
47302,1645023087040 |
34994,8153131115251 |
11687,9214167594910 |
2023.02.07 08:24 |
| goldman sachs |
61271,3148019565270 |
90620,1348082809710 |
85825,4066776758992 |
47445,3972857352347 |
75553,6654735393823 |
36501,1007293369622 |
2023.02.07 08:24 |
| home depot |
89357,7838200028055 |
81984,6438910043799 |
40593,1910443981179 |
16071,674524698407 |
18649,5232904562727 |
29699,2530850567855 |
2023.02.07 08:24 |
| honeywell |
71123,7699939142913 |
41759,611678790302 |
58531,5344530865551 |
98259,1980114476756 |
84926,8887830744498 |
33282,7074979194440 |
2023.02.07 08:24 |
| ibm |
29547,8072687294335 |
10479,509829036892 |
47275,4697849820368 |
15172,3663098085672 |
25361,9715486895293 |
1021,6595251364634 |
2023.02.07 08:24 |
| intel |
16260,1709025576711 |
72698,3490766431205 |
69420,239588022233 |
60217,4054213180207 |
79396,197490658612 |
46659,3792597423308 |
2023.02.07 08:24 |
| j&j |
55421,4491738360376 |
57728,4034571954981 |
33796,9100909186528 |
11096,6334176613018 |
71736,2157387705520 |
68441,1901019173675 |
2023.02.07 08:24 |
| jpmorgan |
68553,8361128056422 |
55642,9391287378967 |
80767,5666125388816 |
59866,9702545837500 |
73752,3256314815954 |
31934,4317081109621 |
2023.02.07 08:24 |
| mcdonald’s |
34960,9214929272421 |
83713,1435430007987 |
94125,3037186264992 |
52281,4954441455193 |
75290,1000739336014 |
89891,908493734897 |
2023.02.07 08:24 |
| merck&co |
1017,98564564251 |
72427,7275245008059 |
22560,4086675997824 |
91763,9111189800315 |
24479,4740381441080 |
85025,524419010617 |
2023.02.07 08:24 |
| microsoft |
4066,4489015927539 |
2270,7781657800079 |
77454,3420277121477 |
20988,1241233586334 |
26353,470033208840 |
26767,2047626324930 |
2023.02.07 08:24 |
| nike |
35073,7904691025615 |
70021,1036144103855 |
89055,5991081190296 |
19447,9007078888827 |
60897,9187308186666 |
62824,8345598028973 |
2023.02.07 08:24 |
| procter&gamble |
32740,5458588078619 |
74568,5721788238735 |
1990,5959265013226 |
62463,605476349593 |
4483,6473172102124 |
83872,8193611688912 |
2023.02.07 08:24 |
| salesforce.com |
98935,485873068683 |
94349,2528655617498 |
9560,2111508869567 |
45763,4463125751354 |
162,1578349722550 |
54993,8921630261466 |
2023.02.07 08:24 |
| travelers |
75695,7443907693960 |
79288,3659076676704 |
66313,4211033047177 |
20047,9905200065114 |
96697,9461462539621 |
56270,9868590645493 |
2023.02.07 08:24 |
| unitedhealth |
54208,1873195562512 |
4741,5869008493610 |
83464,8861201149412 |
40627,8239816892893 |
93471,3497465457768 |
7685,302980495617 |
2023.02.07 08:24 |
| verizon |
56090,5344754457474 |
47662,5625174227171 |
69232,265376106836 |
45469,4492535097525 |
77093,2475513638929 |
81517,4340499686078 |
2023.02.07 08:24 |
| visa a |
66866,156286484562 |
42457,6356167811901 |
96178,9872688064352 |
62248,5038476577029 |
17459,6698825452477 |
9075,92251291499 |
2023.02.07 08:24 |
| walgreens boots |
55601,4970105257817 |
83321,4907100824640 |
84676,9100540699438 |
52101,4076545047574 |
44453,9976187576540 |
97018,1368399336935 |
2023.02.07 08:24 |
| walmart |
2416,4248523763381 |
58610,7950847488829 |
67241,4012546213344 |
22914,3410584088415 |
41689,6537046935410 |
97668,3786581722089 |
2023.02.07 08:24 |
| walt disney |
64098,5991510357708 |
88251,8155618626625 |
26904,9732543374412 |
82479,8250362416730 |
47027,6579938107171 |
31575,3170219347813 |
2023.02.07 08:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7222274491,556 |
68445705995,861 |
| 2 |
www.google.com |
3991335137,915 |
61307362980,64 |
| 3 |
youtube.com |
7039651811,864 |
63229934499,194 |
| 4 |
linkedin.com |
8497395744,816 |
79644240207,694 |
| 5 |
apple.com |
7564276937,995 |
74710801896,915 |
| 6 |
play.google.com |
8719572840,842 |
6961410260,17 |
| 7 |
microsoft.com |
3200404440,884 |
97017833312,330 |
| 8 |
youtu.be |
1402802542,409 |
85014736187,863 |
| 9 |
wordpress.org |
9642643417,535 |
72279461567,364 |
| 10 |
adobe.com |
4493600475,336 |
42673572293,154 |
5903506837785245,
4869849979877473,
14374557835981251,
63145917747169737,
48908709594979881,
1028716098517180,
61539006186649201,
65047988714650273,
99730162229388961,
63874371163547041,
82987518422305585,
37044879421591761,
22404603101313117,
81383965443819761,
16058237338438631,
75887320237234241,
31446805922314525,
9464892558753491,
54955077962949873,
59654351463541393,
27188406232744457,
36907731881365185,
63395396526902913,
38573758164420721,
99928502831608065,
3744004014879466,
52573270862922073,
19363981951028109,
14173548482358457,
30969301657751205,
97464435687288641,
52193529997020961,
87613792158663281,
74732605367898945,
34269232861697673,
46432657726109025,
95070024440065025,
50185051606968049,
85296110203489665,
21590979723259809,
91206939145922657,
68140634289011361,
66123867267742753,
18758083973079921,
88252563634887345,
10529201617464425,
56584007525816561,
14628240978345275,
24381154216825965,
86766669852659105,
23747803224250677,
20108026219531893,
16539717186242343,
77283248631283649,
59051887644454841,
87060440424829729,
24209212185814977,
94039036799222225,
42705691000446681,
70630495203658937,
62524506403133273,
16675254050642253,
43882428482174873,
63306313659995793,
20664341421797873,
26913969777524473,
83272311137989169,
63229972356930377,
17315073870122433,
1647855760529638,
39387449435889721,
26625788304954769,
43909370992332697,
53929741075262425,
33461945876479149,
17573316674679519,
5719933146610857,
15094966255128385,
65552065800875425,
17865944327786565,
28474263474345209,
30628551915287973,
91801910148933537,
11558603029698135