Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8323265230284 9797051488422 1440617484041
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47589,5447112084367 |
12506,5893471743912 |
50392,1134198964574 |
18056,9200185360387 |
76396,913201929071 |
92616,8761378452182 |
2023.01.29 16:15 |
| american express |
19884,8962593898178 |
93660,2988783763722 |
75670,2107874844224 |
69263,441620866769 |
86881,5921871932224 |
44342,2754712426104 |
2023.01.29 16:15 |
| amgen |
27377,8952338052914 |
41168,1060962290504 |
87494,5557337435894 |
15135,3508249265142 |
10045,2763953958639 |
94018,6043609892950 |
2023.01.29 16:15 |
| apple |
38982,1207282794640 |
52438,1537673273124 |
21205,4505296540447 |
2991,4108798592352 |
34679,9664993071929 |
70976,1034871251323 |
2023.01.29 16:15 |
| boeing |
17729,4023834848777 |
14765,460960050114 |
99458,5910641229712 |
32157,2683403841220 |
48630,7332392428071 |
37444,3612368823961 |
2023.01.29 16:15 |
| caterpillar |
28898,5257812594064 |
71207,3894179388881 |
80218,6522339102813 |
99378,1919919485227 |
77297,5181584535167 |
34576,9850106625818 |
2023.01.29 16:15 |
| chevron |
96869,3756644488313 |
39590,3154771518894 |
34217,1056487574243 |
41897,5194505476393 |
50804,5666134888307 |
56555,5026029204019 |
2023.01.29 16:15 |
| cisco |
15768,8871138007381 |
77095,6439755405300 |
62036,1453799181618 |
522,9093260304072 |
67117,7172742323019 |
29875,4733378337697 |
2023.01.29 16:15 |
| coca-cola |
36951,2925228974782 |
66533,1424703327939 |
81069,110890581273 |
12749,7793694590219 |
38676,5233715171926 |
9485,7289172629826 |
2023.01.29 16:15 |
| dow |
62903,5138108879328 |
24837,1370525169187 |
8043,8139143637382 |
63966,2381019890309 |
70103,4105987423100 |
88208,3213812084869 |
2023.01.29 16:15 |
| goldman sachs |
55598,8872899534181 |
23071,2271398389712 |
60457,5294512086548 |
70048,9740723287687 |
82198,3658074550331 |
11655,6326554575936 |
2023.01.29 16:15 |
| home depot |
37690,2440236569383 |
41203,7636500205845 |
76740,5068715275266 |
49257,3964154487476 |
2069,7409350946546 |
53347,1011067926884 |
2023.01.29 16:15 |
| honeywell |
55485,1731234029867 |
33921,2558776228689 |
58373,2212863117457 |
57726,1397008066997 |
10858,8079660711810 |
36685,7131404513494 |
2023.01.29 16:15 |
| ibm |
33742,673183184118 |
68722,1593913864345 |
43313,8037554416806 |
79205,8100222866051 |
4778,2040717611090 |
57368,8151742727496 |
2023.01.29 16:15 |
| intel |
71095,662395912223 |
21159,7316257045605 |
80718,7450576871634 |
83274,3620241442696 |
91819,1719412794337 |
61791,5019032359124 |
2023.01.29 16:15 |
| j&j |
39323,1951605989598 |
64161,5018038568087 |
313,84446882830 |
21495,3405439504423 |
7577,9021570882760 |
49994,5088887801394 |
2023.01.29 16:15 |
| jpmorgan |
70592,2919821813703 |
31892,7536916285754 |
49606,8925833743997 |
56887,2069972320460 |
95883,7804556228221 |
93863,7659976514988 |
2023.01.29 16:15 |
| mcdonald’s |
52552,7713554343209 |
12803,4436944001355 |
94330,7459235633724 |
94560,3365243049339 |
94109,5872016791255 |
83833,9442108329386 |
2023.01.29 16:15 |
| merck&co |
59565,532724699006 |
28476,6714093745687 |
95543,7846901202575 |
18030,6613420881331 |
7668,4992092223838 |
41504,5727262450383 |
2023.01.29 16:15 |
| microsoft |
39180,9838996180334 |
77973,3506155628711 |
76436,7183464136906 |
11662,2898685508408 |
48971,2446350106039 |
73357,4329985617660 |
2023.01.29 16:15 |
| nike |
99056,6791605879553 |
76953,9316427363083 |
26637,6078510289081 |
87586,8620086349547 |
66113,1606083526277 |
53342,6165530574509 |
2023.01.29 16:15 |
| procter&gamble |
94530,7137161651627 |
27790,219707754441 |
21293,6929288627580 |
59470,6047179843300 |
67683,3744204975665 |
95534,4411837221124 |
2023.01.29 16:15 |
| salesforce.com |
9277,719467620366 |
73106,5824687597342 |
31659,4646152248607 |
1547,3071403466166 |
14378,7849901886657 |
23879,4101380798966 |
2023.01.29 16:15 |
| travelers |
39285,1146366526373 |
27215,539647173137 |
27525,8055647253059 |
67052,2205434786156 |
51929,9484129208141 |
24252,7322062780150 |
2023.01.29 16:15 |
| unitedhealth |
64135,8372112745420 |
33693,3181702652947 |
21164,2922578100116 |
75936,3043986838311 |
36421,4904062608257 |
88687,6807863446884 |
2023.01.29 16:15 |
| verizon |
95503,9023347650655 |
98793,987972985022 |
68733,2267097742297 |
50894,801661722363 |
34135,7810820941814 |
13414,6165914325975 |
2023.01.29 16:15 |
| visa a |
58665,8046486643143 |
83714,1059277099558 |
75307,796491657384 |
83814,3944033696317 |
91687,1750582503155 |
71258,1284922128544 |
2023.01.29 16:15 |
| walgreens boots |
46732,4719276223332 |
43290,8315206323751 |
96234,3197583402508 |
51231,9173553693109 |
22210,5002336683684 |
1616,9094180595130 |
2023.01.29 16:15 |
| walmart |
72695,5250880471431 |
98959,682898699306 |
30618,1237151212991 |
68489,8928169608117 |
92837,5220162142069 |
99875,6814253716730 |
2023.01.29 16:15 |
| walt disney |
60167,8368786587380 |
7583,5185258202255 |
1194,7884023762309 |
64702,4792529698462 |
26033,799089297653 |
31078,2226638821885 |
2023.01.29 16:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4320426318,507 |
9058075212,380 |
| 2 |
www.google.com |
7112774579,812 |
22500781576,405 |
| 3 |
youtube.com |
3686591597,53 |
31422624551,97 |
| 4 |
linkedin.com |
9875239842,13 |
4441085551,361 |
| 5 |
apple.com |
3245667946,432 |
39704879001,735 |
| 6 |
play.google.com |
7291860637,57 |
59803138255,452 |
| 7 |
microsoft.com |
2966347556,95 |
67601751676,325 |
| 8 |
youtu.be |
8340713894,764 |
83896226530,267 |
| 9 |
wordpress.org |
2699332852,930 |
64608820901,982 |
| 10 |
adobe.com |
7412998574,872 |
38603953645,110 |
70026578195393089,
91122162155807025,
25048166839405897,
3764047520235182,
66909056017175321,
41163271619006993,
37002598680555825,
2251430600881577,
53894271655008201,
29875100031495097,
18585114134475589,
57191013265401129,
21095323096960785,
85669401660561569,
93916041264310481,
574689265340567,
17272384697571397,
35249987570568921,
18901028484106065,
10565216792747379,
16213495517149569,
58398039545863865,
38021008437499401,
99684055242687457,
95338357752189041,
22112964838743209,
86045657470822337,
25462887808680537,
34616065770387649,
15345906140282751,
7797592924907805,
92474726587533953,
7617446873337031,
67390529206022625,
66738749248906969,
12328559905290605,
29684234457090497,
36168338963761929,
31376069597899913,
59620523033663633,
65411549527198081,
40637899236753585,
61037466023117305,
58598187612369657,
77233076607808465,
24185638921335341,
89864689251407985,
10100647155195475,
44385079666972161,
24000611528754237,
55446922453120353,
94076073728501793,
7055770885199309,
52836399851366881,
66096806945279241,
65146267833188177,
94190410757437345,
82965563563629985,
71884954161942009,
50881408667191865,
15507844975218177,
34148700302466753,
91727413097396497,
2854670397937299,
21740523912012577,
47236321680247785,
63184453360736369,
62318603275343777,
71556808147579433,
8672064729034902,
27611926011741161,
69161971611902121,
79602499632164833,
77030213642865425,
93691286398097873,
605484610423446,
2978669898584486,
14571665646508337,
79003532463684673,
30818575760349633,
44281617971137169,
77931502740830177,
19367292895913125,
77706295577809217