Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 114555982873 8485403228552 4320854321123
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52545,2687117564492 |
72439,4569233958610 |
80650,3707387703471 |
38092,7048068339937 |
3605,4667518441566 |
61600,4248964921572 |
2023.02.04 18:28 |
| american express |
58549,5416722875089 |
76787,1056529153139 |
18523,4773648669944 |
27057,2418467197568 |
37439,6098751574755 |
19339,8558007325046 |
2023.02.04 18:28 |
| amgen |
24817,9694637055509 |
55576,2596204951406 |
81801,9878375707195 |
41056,3434462263249 |
25655,1349402363413 |
80037,630402010866 |
2023.02.04 18:28 |
| apple |
50568,1812814394944 |
76785,5417216103524 |
64804,3838419462555 |
96662,2335228384473 |
92552,7344811316580 |
33918,1107361908071 |
2023.02.04 18:28 |
| boeing |
21185,6097358125262 |
35259,5862344652415 |
21962,5459643290379 |
44204,4677758668550 |
51543,9977873358876 |
72740,3334320639261 |
2023.02.04 18:28 |
| caterpillar |
98563,1379512590357 |
67688,2421742342413 |
27290,4772479124368 |
30522,7785705025308 |
65853,730614704080 |
32030,3065626360477 |
2023.02.04 18:28 |
| chevron |
45691,2869102153928 |
54009,3824176508934 |
2140,8792612287216 |
49316,2332373457030 |
48900,8457367522643 |
81948,7086080112495 |
2023.02.04 18:28 |
| cisco |
39171,2615070086904 |
17639,9071291168221 |
25930,9037802410312 |
24057,2449192516506 |
4174,9174394709990 |
48710,3146229959094 |
2023.02.04 18:28 |
| coca-cola |
39469,7923079212197 |
9320,532167353668 |
86537,4134856113233 |
35978,3222728087567 |
70040,8998648463749 |
70470,7217871737667 |
2023.02.04 18:28 |
| dow |
77913,1978443018161 |
95503,2681231168099 |
4359,7744963308797 |
97674,4352821358480 |
3601,1531150066294 |
34242,2952976846137 |
2023.02.04 18:28 |
| goldman sachs |
5690,5829724334181 |
54022,986267481931 |
50042,273104226217 |
41325,8950992878527 |
81962,5064432425425 |
94832,6849877359346 |
2023.02.04 18:28 |
| home depot |
91993,3080953950994 |
727,6203246805817 |
20797,7119510048070 |
34212,9870863170364 |
90980,2971363738180 |
25521,9533763607033 |
2023.02.04 18:28 |
| honeywell |
7164,2319405619056 |
38866,1076360447333 |
38506,7310697496869 |
40294,4419508166612 |
31405,9431506660767 |
54058,8144540879876 |
2023.02.04 18:28 |
| ibm |
97047,9538273089566 |
70956,7900794334710 |
46028,6578693999909 |
47507,3801994053647 |
96597,4823277145625 |
53,1739250370302 |
2023.02.04 18:28 |
| intel |
19428,3426359402948 |
16102,1040740259924 |
63978,4162207879127 |
5746,7114050192759 |
64817,4461088837125 |
81905,332169188187 |
2023.02.04 18:28 |
| j&j |
17718,2219747938216 |
47517,4912208174356 |
16513,157453007997 |
30568,1355865490623 |
96958,152282817290 |
92567,4298431617208 |
2023.02.04 18:28 |
| jpmorgan |
67310,4007331524045 |
81005,6390624772758 |
88307,8105666534976 |
81299,773395863362 |
15321,9739988683723 |
18142,7929749088362 |
2023.02.04 18:28 |
| mcdonald’s |
39022,2388639990241 |
50438,383810061031 |
68498,3234209925868 |
7160,8621515170672 |
54540,5467656613328 |
35338,7105212463066 |
2023.02.04 18:28 |
| merck&co |
56252,6590472399258 |
84611,5320835723542 |
67428,7717737783678 |
96193,3473732038402 |
17251,7719693020918 |
98644,555677977391 |
2023.02.04 18:28 |
| microsoft |
58254,7994231954217 |
13291,7357385498472 |
77343,3143209964037 |
52872,1636417200789 |
55319,330933872611 |
20203,2381578790956 |
2023.02.04 18:28 |
| nike |
35652,2736206520349 |
10031,9019101662562 |
82039,4536817306653 |
61244,3828972755000 |
11273,4585392083973 |
91499,7870044927113 |
2023.02.04 18:28 |
| procter&gamble |
23032,8769075828605 |
13438,4028199180030 |
64888,1208133781329 |
45839,2314128405415 |
92024,5912951002829 |
96716,6936586378143 |
2023.02.04 18:28 |
| salesforce.com |
90562,4958648495377 |
85731,4588010930457 |
52896,593230850064 |
69696,8854726166465 |
33295,7972683683038 |
78739,1533300504089 |
2023.02.04 18:28 |
| travelers |
25096,3998141959310 |
53623,3636790695601 |
85836,4512081742287 |
15069,886663915590 |
32812,2850612597541 |
49149,9769926420413 |
2023.02.04 18:28 |
| unitedhealth |
40588,9498740262352 |
20841,3261112119072 |
54117,1755568739027 |
1977,4467852236704 |
67143,8770702085458 |
90559,2003799607046 |
2023.02.04 18:28 |
| verizon |
93640,6025452888571 |
8586,2693370305934 |
39982,8732353607193 |
42267,6507637561299 |
27305,9588944069110 |
1445,1314029609785 |
2023.02.04 18:28 |
| visa a |
41011,1651263888926 |
22007,7382183386945 |
45019,7115556630306 |
71522,8560622865335 |
66143,9236164642498 |
18218,2025988157839 |
2023.02.04 18:28 |
| walgreens boots |
9918,2019433490932 |
64939,7705950615928 |
7902,5549703566358 |
97098,154068511911 |
15752,568276001141 |
28475,5573293031194 |
2023.02.04 18:28 |
| walmart |
93007,7074109627866 |
20810,2031125174836 |
66631,2225358858705 |
33452,764079513029 |
38767,5545848314651 |
81463,8378499234096 |
2023.02.04 18:28 |
| walt disney |
26615,5298372716643 |
69392,9275701837615 |
45346,8760857088492 |
13017,5526270740666 |
7803,7795530399308 |
32323,1570426155814 |
2023.02.04 18:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2114495878,605 |
47675176291,313 |
| 2 |
www.google.com |
1084514456,948 |
56790145534,301 |
| 3 |
youtube.com |
1242725668,853 |
80642703875,291 |
| 4 |
linkedin.com |
7574497825,569 |
91782198567,73 |
| 5 |
apple.com |
882860562,954 |
8997991914,433 |
| 6 |
play.google.com |
2026458011,194 |
66074742284,717 |
| 7 |
microsoft.com |
8143854491,333 |
53436494153,551 |
| 8 |
youtu.be |
7080719071,791 |
19174072845,920 |
| 9 |
wordpress.org |
3948147311,669 |
23152209400,504 |
| 10 |
adobe.com |
6163955052,800 |
80381462817,741 |
61024166736751793,
40963887283578513,
94900830183178193,
26708128908649089,
57235332857817409,
10564381117001177,
36022943863645197,
58002777071669697,
35659503843635321,
40058642160147433,
32195840636268261,
54221403505653145,
55163001036271457,
60684640286490321,
84929484035819777,
324265006929637,
37870079185813665,
63833174062892793,
89525493234395985,
23070710385218265,
60489504598081113,
23325058259069921,
15858101239427925,
65763899916782977,
94349603122100241,
66257535479962825,
37833333760499953,
25590533530339601,
25026960205286741,
28101690812036397,
21026621386408805,
55910095060244201,
69714108156040313,
91667609941214321,
10284572187811137,
6000427529215814,
48373411921784281,
67286525247618561,
10653321119025351,
15749118290841581,
38872967287898065,
31548367999494077,
2485592802986503,
69702635891735553,
43414075393229721,
37468997342512009,
26230282569304109,
23337397351861001,
13122361572459341,
55183992208912969,
29743327666074037,
94181010546162721,
90509905572980641,
42348252795636657,
94517961051315073,
6166150979697705,
40104024903848769,
10097229434177281,
94853420555591585,
70102170808240769,
77604192029684785,
2708192728459836,
950260553508998,
99778865417465569,
41050597373396161,
37479555932804945,
16147277364507319,
48910664673894641,
93128102365881201,
7820409676060082,
49356288602575657,
21036991756409409,
51701079634949569,
32049931259825825,
10934086516499521,
84821996139362449,
9723270218819381,
92372753238305457,
13575778948143125,
24746152991428973,
47114476282149553,
25420301454141737,
93886275449767713,
69918936630710961