Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9412855580450 3119829720818 3163043349050
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25485,3980490420945 |
43132,6511037847959 |
90349,315519301221 |
42151,572568397038 |
5895,1405084002764 |
94293,873750783504 |
2023.02.03 18:49 |
| american express |
95142,9023162699305 |
94548,2938885958866 |
12250,4387458576821 |
16810,246661491693 |
93802,6395120136440 |
23203,9549405318685 |
2023.02.03 18:49 |
| amgen |
21207,4658446516842 |
79943,1533503369429 |
77783,1157308635302 |
93438,326715549455 |
51378,3656917642803 |
68378,4172685649246 |
2023.02.03 18:49 |
| apple |
39725,1052758344450 |
47453,4561854610220 |
24579,4174553547055 |
54357,1972038140521 |
31978,4890329227783 |
49110,4422697792762 |
2023.02.03 18:49 |
| boeing |
92778,6591845382937 |
46694,8657957538963 |
29870,6989652696066 |
82074,5107613308356 |
16481,6201628148556 |
66412,9426375455224 |
2023.02.03 18:49 |
| caterpillar |
73590,5984850367532 |
97531,2496735844762 |
96418,6590844402090 |
66695,3614204959013 |
76437,1414675544948 |
81761,101445093751 |
2023.02.03 18:49 |
| chevron |
55893,3611664962955 |
20735,8786945338361 |
85020,6984407338314 |
32097,7779781999998 |
35763,7879002424889 |
64378,6563218240627 |
2023.02.03 18:49 |
| cisco |
48687,4645102405921 |
16709,6516754333862 |
8468,8311948236079 |
59432,8205667342991 |
42968,5696220793762 |
7025,3938566613943 |
2023.02.03 18:49 |
| coca-cola |
22871,7371824691073 |
75528,9930667947047 |
87866,5728831142188 |
322,4375729332679 |
93405,2105596279726 |
31627,7842490305193 |
2023.02.03 18:49 |
| dow |
90901,6372317806818 |
56223,2666256339290 |
42514,2060011848808 |
92295,9119975352660 |
67052,900306138210 |
56368,7551844813861 |
2023.02.03 18:49 |
| goldman sachs |
92123,1579859480262 |
57576,3509052977898 |
72761,6459915349260 |
74477,9563145479188 |
38318,5000391169452 |
94939,2618240281009 |
2023.02.03 18:49 |
| home depot |
7293,9525926471688 |
69940,69718421437 |
16316,156644284726 |
79123,721526374110 |
65290,3534481036477 |
33878,780282327906 |
2023.02.03 18:49 |
| honeywell |
55945,2617257302627 |
99003,2299607144669 |
35176,5536987376400 |
98515,2729817815125 |
71169,5608964115382 |
62389,4392927135341 |
2023.02.03 18:49 |
| ibm |
20689,3686490384862 |
39561,5900619509630 |
86869,3449886045419 |
85189,9416103870608 |
29759,5512829404325 |
94859,4607335273177 |
2023.02.03 18:49 |
| intel |
56695,7398031023331 |
53289,2198435789906 |
9326,8716644369998 |
29788,6527004945092 |
13340,2878975803033 |
88267,4851465113462 |
2023.02.03 18:49 |
| j&j |
84160,8678064048291 |
75813,5532810040750 |
42871,3820153721609 |
99258,6355907637626 |
75067,3881809795276 |
22566,6193525665440 |
2023.02.03 18:49 |
| jpmorgan |
73317,775386942551 |
56097,307508357801 |
62883,5095451828093 |
49149,1957690040581 |
24935,243705287576 |
41562,3425994911232 |
2023.02.03 18:49 |
| mcdonald’s |
89604,7134843952954 |
99530,294251330197 |
139,8779611950741 |
51458,8429782940075 |
74577,2726999372244 |
39626,1744704172016 |
2023.02.03 18:49 |
| merck&co |
65472,3888330156915 |
81007,4053797200323 |
77702,357138956897 |
2474,5101835792885 |
11326,5856952401810 |
54094,7420742250979 |
2023.02.03 18:49 |
| microsoft |
9525,324187790975 |
93785,3445887085982 |
5679,3534558126703 |
68719,9528242736124 |
6695,6824881862849 |
98225,683221835644 |
2023.02.03 18:49 |
| nike |
56045,4968210509979 |
91131,3062169817277 |
76953,3075597756543 |
48069,4242362976075 |
69640,2907485798933 |
82962,4734067870304 |
2023.02.03 18:49 |
| procter&gamble |
32647,8543483046815 |
98360,4397150659934 |
44005,5245247823187 |
18179,5352839683183 |
55695,1196325207130 |
87988,6137328692712 |
2023.02.03 18:49 |
| salesforce.com |
47309,5670608775691 |
56656,5400285413489 |
24955,5488065495156 |
60836,8099984452129 |
4563,5196512029507 |
11622,8151485887357 |
2023.02.03 18:49 |
| travelers |
82722,5969028263353 |
23939,5236037704163 |
88766,690009039827 |
99702,2141138827429 |
92335,9806009246968 |
65383,3633927539923 |
2023.02.03 18:49 |
| unitedhealth |
50513,8356182402932 |
89868,620692684316 |
95526,7785493996926 |
67581,4283390943893 |
34562,2423592805863 |
96837,5951593411156 |
2023.02.03 18:49 |
| verizon |
79117,5767183606513 |
40516,8367934306153 |
9637,5213732142002 |
65195,9235805426725 |
11828,8913269056939 |
44719,59274472297 |
2023.02.03 18:49 |
| visa a |
96033,4441948710010 |
22005,8836770188064 |
42480,8738702791743 |
24707,9299215027132 |
70949,1457464951091 |
99200,6647392804735 |
2023.02.03 18:49 |
| walgreens boots |
92430,6677929088474 |
9308,2699061725289 |
91016,614460106008 |
86507,7013180195354 |
63817,2702233009041 |
53812,7345339353197 |
2023.02.03 18:49 |
| walmart |
79160,1900534695015 |
65812,9098725556396 |
8139,1052987910808 |
91581,417081853375 |
54950,1358413333074 |
92539,9742894582451 |
2023.02.03 18:49 |
| walt disney |
972,1724549769424 |
90422,7192001319491 |
31821,8962017325685 |
38394,2424973673188 |
56400,4770177872852 |
51241,4741468313151 |
2023.02.03 18:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6716708546,231 |
6677916926,88 |
| 2 |
www.google.com |
5591078145,78 |
90666730889,799 |
| 3 |
youtube.com |
164749432,43 |
62993460615,772 |
| 4 |
linkedin.com |
6946305302,627 |
38912241580,451 |
| 5 |
apple.com |
7399441125,83 |
1553627989,108 |
| 6 |
play.google.com |
228924193,410 |
36374907056,606 |
| 7 |
microsoft.com |
8551603077,599 |
61008043401,559 |
| 8 |
youtu.be |
5982917292,49 |
8005089639,270 |
| 9 |
wordpress.org |
2788950196,147 |
35713767168,839 |
| 10 |
adobe.com |
2247665311,264 |
63676841278,242 |
26670301891863349,
44326065108181,
40171346021816137,
63354987744241953,
46666859928518537,
50722336769104001,
10455462383106351,
73138750297948721,
72295779688283809,
30086900154128673,
36945927701890473,
5005379207432271,
92796925688162449,
74105587368831041,
52482503885403273,
49758696788921953,
99488839274272321,
68513382272794841,
94916254794225105,
88093280186876657,
5948925344273449,
29205834260210397,
50103353243321185,
86662114970386033,
31285422621294857,
99515010183677073,
73832173692062497,
19860284589231017,
93326051998883489,
85806523170322177,
92195606837049121,
24961361708119513,
85368242859840401,
31344631453976037,
25343113997951149,
21867612423375249,
58253528643399481,
47696427069604401,
53418031288310889,
30756014864891769,
51107557211071257,
52934804232791065,
34791414486244321,
91568830329924817,
66760960873216393,
73926022415980705,
12940573459491135,
50641013821586969,
92362128105014561,
78593314066529281,
1423556962981821,
48997281445190313,
51534373220056297,
68033967539668081,
31052250601351261,
89655858464539057,
29061007453128697,
7099538762122394,
15385751612484457,
91969888471066945,
76043722592294225,
41103280195966361,
64783295011147857,
87293112464249137,
73729939339682465,
74850665219128129,
66347353020682929,
34830581955611705,
20541655179113149,
22834130842238665,
1654531899839640,
33753713686019185,
55080652050673961,
94567961338907489,
39521621586754921,
52613116148859265,
52433760697022081,
4549640277400614,
85460690408945089,
74362478824332353,
57729179272428153,
34344126097857953,
73061090707778929,
41958258626982569