Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7541439137422 6436608377845 6372403251008
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
57770,9444543616847 |
83944,353864179925 |
550,7685566334986 |
27420,980528886430 |
9861,2263756073081 |
56217,8722005663440 |
2023.01.27 13:43 |
american express |
12858,5245336098597 |
21220,3185708741658 |
88090,8736041146331 |
36973,9046902954579 |
2050,5026569860057 |
85513,4919182127342 |
2023.01.27 13:43 |
amgen |
17333,1109373681248 |
86802,9274644022808 |
75460,5052538793535 |
83135,3322974625044 |
44971,6707781325095 |
36769,4552028989420 |
2023.01.27 13:43 |
apple |
43934,6418775790372 |
55326,5379428504967 |
86826,1154177398421 |
41015,9968329127878 |
63996,6223361701705 |
31541,5208502556198 |
2023.01.27 13:43 |
boeing |
49595,6851268424653 |
42555,5164398630150 |
18779,2806627009996 |
836,3611043170095 |
39161,8763716304675 |
28857,1461982754991 |
2023.01.27 13:43 |
caterpillar |
38163,1199105097913 |
47850,8313337513246 |
79069,8461796194315 |
28654,2300234083087 |
48806,8397924383171 |
76797,3563103852794 |
2023.01.27 13:43 |
chevron |
95522,1781096756459 |
35315,5951615278610 |
80045,6685470850207 |
11602,2963861310855 |
35368,5415523345583 |
81283,5414577559568 |
2023.01.27 13:43 |
cisco |
82222,8211840703153 |
90257,2138151056134 |
69756,1911307922565 |
36002,791812110693 |
31105,8385091195815 |
91052,1017299443484 |
2023.01.27 13:43 |
coca-cola |
68469,1970516126603 |
33176,1727459379472 |
3685,997196119279 |
52906,9920542296023 |
27783,8821996212937 |
58722,782751343214 |
2023.01.27 13:43 |
dow |
55075,7032275414095 |
37467,9044206338004 |
24478,1874872599729 |
44588,669949124568 |
868,3484404627234 |
28082,7062270315365 |
2023.01.27 13:43 |
goldman sachs |
53958,6408233991825 |
78541,8506125574932 |
47934,6959232049995 |
95235,1640212582425 |
89298,2840958549642 |
33677,9298188695685 |
2023.01.27 13:43 |
home depot |
38382,8658235194162 |
92188,6616447553970 |
74803,5090888570995 |
73992,2987698470243 |
21232,1145811551251 |
20320,4570962754079 |
2023.01.27 13:43 |
honeywell |
30207,6490688705817 |
52410,3107397463173 |
99751,8049012059346 |
1697,5370805887506 |
44573,8023750209250 |
38770,9250571243465 |
2023.01.27 13:43 |
ibm |
49830,3400356480852 |
8908,3912730440498 |
62414,4258455792442 |
32110,79469708726 |
29167,2429650132545 |
66960,396922398359 |
2023.01.27 13:43 |
intel |
75206,4095116159879 |
33847,9643702693284 |
52410,5416525681504 |
42147,8261611866765 |
19073,9455577326008 |
13691,1882307725028 |
2023.01.27 13:43 |
j&j |
75046,1538677113131 |
72532,1961835441180 |
95625,1130045074970 |
12125,4545409581624 |
45305,2103190515191 |
84582,771716595628 |
2023.01.27 13:43 |
jpmorgan |
63617,1669059162960 |
8512,9278337303550 |
40988,7547103567049 |
96753,1619248003699 |
16423,3059880575166 |
12630,6883147438057 |
2023.01.27 13:43 |
mcdonald’s |
84765,5477616149001 |
51448,383620653302 |
49332,6513768639416 |
22660,2437782865018 |
80525,9519041995518 |
43997,7614873074927 |
2023.01.27 13:43 |
merck&co |
6491,5612024990842 |
21603,5179488630966 |
77153,618422687986 |
59513,4076861822978 |
22875,6802391530946 |
33552,6386191151105 |
2023.01.27 13:43 |
microsoft |
43495,3030458828435 |
80055,5991714824923 |
60904,9268389851787 |
28749,4566745669581 |
47461,8019621577114 |
49504,9679199480452 |
2023.01.27 13:43 |
nike |
45334,7216294701212 |
21170,2585835973733 |
67354,6516600651667 |
2008,7384423771874 |
21287,2360991709866 |
25640,9843841153197 |
2023.01.27 13:43 |
procter&gamble |
29795,8515117634088 |
39208,5266896253452 |
53176,7275902102702 |
16531,9667004267686 |
3064,9658526559361 |
56588,6396700344049 |
2023.01.27 13:43 |
salesforce.com |
89270,8533581360244 |
9635,3672922416591 |
65533,5913812336512 |
33522,1086593158544 |
31302,5469104242512 |
36725,9865443739109 |
2023.01.27 13:43 |
travelers |
19858,3873138180934 |
72499,4114330536686 |
62342,9813779913821 |
39582,9213544293307 |
83289,7878874670715 |
44805,3646406717599 |
2023.01.27 13:43 |
unitedhealth |
51548,6133527951316 |
33135,5461137713865 |
57921,8972130077892 |
18579,4718970926479 |
75058,2821284071543 |
83919,4058914380149 |
2023.01.27 13:43 |
verizon |
87351,1744015240111 |
51456,1865203445778 |
72132,8817936670967 |
17307,9198824376800 |
26911,8980514695868 |
33132,8925204752014 |
2023.01.27 13:43 |
visa a |
87943,7271326608025 |
81388,7123192162253 |
51503,2619189596735 |
7696,304978061468 |
87528,4083009865135 |
57662,4544772063382 |
2023.01.27 13:43 |
walgreens boots |
30552,7623953833245 |
92638,560851390474 |
4453,7655636332930 |
46198,9180334312842 |
93997,9765273313970 |
10456,6612771055662 |
2023.01.27 13:43 |
walmart |
85833,2776184948162 |
58116,1274284841493 |
17567,9124750345946 |
1995,550994258374 |
63961,8338238643483 |
76742,1546278242022 |
2023.01.27 13:43 |
walt disney |
9575,8443785305135 |
18513,9710145788268 |
25268,7617372078822 |
42550,5581935122610 |
52414,3518660841510 |
61428,5686563816853 |
2023.01.27 13:43 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4832252930,864 |
95981503744,971 |
2 |
www.google.com |
2536517056,769 |
95006769291,988 |
3 |
youtube.com |
2095110850,118 |
52150660754,209 |
4 |
linkedin.com |
7873975332,333 |
91460132413,201 |
5 |
apple.com |
1288906322,803 |
68691700232,799 |
6 |
play.google.com |
5504852767,265 |
10788428924,617 |
7 |
microsoft.com |
1858800427,252 |
78705037432,941 |
8 |
youtu.be |
5567751197,296 |
42317401479,41 |
9 |
wordpress.org |
1588610868,383 |
1040888252,413 |
10 |
adobe.com |
1518050069,961 |
39967322257,362 |
92117983056232337,
86500386940315361,
48412943864241241,
38231208594515921,
75196625152602785,
83678764943033457,
28900496289134025,
20214442722499373,
24041460221633317,
9775310009717943,
56598212243989113,
69438416743651033,
14816239569336177,
10077618155628443,
50657018274068833,
18624530686065557,
3162038791924716,
68117146706208585,
11629842547699811,
80205219937488433,
24460422713309529,
88452906208112833,
9220407670363785,
7458717096596957,
22948159696534277,
86814175965264433,
31009378470480445,
74443489406257873,
66942288726568225,
56689515151083473,
30730334902182221,
60374308330938225,
80438963510096081,
85467356350272897,
34839810384437441,
78895273804664609,
29556561214849353,
12661152193322779,
76015528943389649,
72038836870342497,
37353896442800761,
78510060580447313,
15105605591088535,
14188892953097821,
37474657548591497,
99647201318293809,
46192453987896441,
2097366144880653,
88512964686378833,
18700223555788397,
53237298876047137,
82653008261695505,
64943677419796585,
21570829022675753,
15434029744938017,
39922895049676297,
52462678775191305,
21151201147586109,
71386505663394929,
49616178683936593,
6218502251431347,
77066155709326273,
9284889651462437,
79042373737320305,
66728244442492721,
21150629455223681,
95338094746693969,
2759403409436346,
99117798171937473,
1240978576242924,
17939898371696473,
67339754197746513,
59596829349175097,
37970861513167617,
23831049492582681,
39844498271122577,
36850420199334625,
82460508029907937,
96074175927788017,
43933164235204457,
59245479153469209,
82767963688820609,
68887431453913449,
14865346066653729