Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4609225429595 206792633981 7607315466740
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28907,8187595331111 |
74968,113070458174 |
94617,1976633840241 |
12688,5296965944581 |
26660,636397176423 |
75245,558229330928 |
2023.02.08 13:54 |
| american express |
33197,9929760703818 |
64098,1353503591382 |
83171,3130476921797 |
68188,4373632031493 |
86344,398442293518 |
82539,6308707594872 |
2023.02.08 13:54 |
| amgen |
23426,2812630757690 |
47665,6951823192649 |
30195,2373802606017 |
67429,5910076391884 |
5614,4239597436972 |
60232,23021949456 |
2023.02.08 13:54 |
| apple |
62163,7291854843498 |
53200,8882160526701 |
79283,2844465426170 |
94404,1247939555906 |
27743,5850163102150 |
26015,1091235657223 |
2023.02.08 13:54 |
| boeing |
89807,9420195212588 |
54649,7614959832281 |
98187,3718743077480 |
39237,2161235269160 |
65314,8690154571087 |
91131,9550797231496 |
2023.02.08 13:54 |
| caterpillar |
10640,5855929767713 |
54609,1625355118886 |
956,1484020478093 |
16484,6311758486555 |
87759,6968364962377 |
51940,6704127341509 |
2023.02.08 13:54 |
| chevron |
98129,4634308875539 |
79521,2587056527846 |
4845,553510044702 |
36783,9465112006292 |
99738,9143159873784 |
70801,9792342768051 |
2023.02.08 13:54 |
| cisco |
28620,1003739270382 |
19536,9393276786432 |
96939,1066636508331 |
89441,757851027884 |
69226,4404947650619 |
23833,7018093485386 |
2023.02.08 13:54 |
| coca-cola |
58890,4031583219767 |
33299,4664843454958 |
10000,8523770985194 |
13690,812778575346 |
31581,9321037698538 |
33999,3642551843077 |
2023.02.08 13:54 |
| dow |
98746,7078127288260 |
31077,9848253005185 |
62213,187735687942 |
96406,9083190113307 |
11915,1594173819758 |
84765,885368809104 |
2023.02.08 13:54 |
| goldman sachs |
26609,7420540926978 |
16433,9583376604133 |
18255,4026425983757 |
66015,7714456706308 |
80581,9931322061457 |
23794,9057957390324 |
2023.02.08 13:54 |
| home depot |
84551,3748270962388 |
98708,1613172912039 |
30694,3270571073518 |
52558,2943856404163 |
3487,8363388604485 |
27922,6569985528477 |
2023.02.08 13:54 |
| honeywell |
85512,2432705191896 |
56532,9742599260062 |
40269,4129642546177 |
6280,6687689339743 |
15502,2271187906154 |
62711,3375672050752 |
2023.02.08 13:54 |
| ibm |
62977,2872536038049 |
10902,4355623098091 |
28039,3469428922982 |
34136,1258951150813 |
72177,3284316454083 |
28722,287008546293 |
2023.02.08 13:54 |
| intel |
65549,8127848822624 |
32309,6903585894034 |
64913,6022974369117 |
34736,5042361728848 |
84557,9126747064293 |
47850,2482558572665 |
2023.02.08 13:54 |
| j&j |
32564,5412929058075 |
91703,4806573088281 |
76842,5441313856282 |
81823,3981730854139 |
83139,9272373905406 |
83374,1117707998492 |
2023.02.08 13:54 |
| jpmorgan |
27419,1750934440643 |
23767,9959502718412 |
50353,5248783216812 |
2466,1590138426982 |
33767,3477376219817 |
84938,9867869475857 |
2023.02.08 13:54 |
| mcdonald’s |
95004,1967295743526 |
49103,7956030149945 |
10941,9695192193613 |
4386,4350432427601 |
51082,9608836635016 |
91571,2792238215916 |
2023.02.08 13:54 |
| merck&co |
50502,7339250659571 |
67740,3364000390284 |
66117,5111323026941 |
44818,9353427398019 |
68623,6858367542737 |
93130,1897508366965 |
2023.02.08 13:54 |
| microsoft |
21072,9559441381135 |
34877,5483782803640 |
30369,1981371119619 |
53517,2537168194540 |
39487,261883484200 |
4932,5042709680275 |
2023.02.08 13:54 |
| nike |
99571,931787071750 |
93932,5065196929500 |
5407,8550147623756 |
78575,5590774207376 |
58894,4631404220127 |
89548,2501022852958 |
2023.02.08 13:54 |
| procter&gamble |
97428,3436482991092 |
18545,6604984714650 |
2949,1167380367406 |
85025,2402001293377 |
7269,1990139884875 |
78858,3763639358804 |
2023.02.08 13:54 |
| salesforce.com |
39716,3237436381169 |
63009,7920177872293 |
34994,6794005902485 |
29629,3456395547838 |
77258,2356029660441 |
85216,8266416690313 |
2023.02.08 13:54 |
| travelers |
9062,6379027627409 |
38572,6795575576835 |
10105,2811965495348 |
92966,753159094602 |
62485,1151048685425 |
73582,6543299020269 |
2023.02.08 13:54 |
| unitedhealth |
23185,5860636900180 |
89454,3045250806027 |
78508,6831084419974 |
68089,1822287789546 |
686,3109697722830 |
97425,3567840671167 |
2023.02.08 13:54 |
| verizon |
99038,2705353219063 |
70243,7629496604205 |
50614,5545828705654 |
58960,5967560173013 |
19249,9753104192205 |
27632,2935288185254 |
2023.02.08 13:54 |
| visa a |
25651,2059734179639 |
36885,8813518178650 |
32108,1046591093764 |
53569,5529211922549 |
69073,4302117521875 |
85745,4758004778997 |
2023.02.08 13:54 |
| walgreens boots |
11333,5383352898062 |
65803,1201722742990 |
84931,6322758239694 |
47696,8396754246206 |
90282,1793799642474 |
60263,4089494342916 |
2023.02.08 13:54 |
| walmart |
73397,1922164149583 |
571,9264484681190 |
16753,2820190265775 |
21998,4240338038654 |
48800,5888220150956 |
30539,8090707315133 |
2023.02.08 13:54 |
| walt disney |
69349,8410673420877 |
36200,3842039243319 |
27128,2194381970913 |
86001,3845992884599 |
75778,5180336595513 |
50478,6070785489865 |
2023.02.08 13:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4198502224,242 |
66825892311,544 |
| 2 |
www.google.com |
5194222681,574 |
56653907849,611 |
| 3 |
youtube.com |
6153048208,507 |
75122088241,594 |
| 4 |
linkedin.com |
8480764498,434 |
68587842491,307 |
| 5 |
apple.com |
7496416271,917 |
44320616546,790 |
| 6 |
play.google.com |
7890449735,106 |
61952208123,235 |
| 7 |
microsoft.com |
9719631016,427 |
25407097163,668 |
| 8 |
youtu.be |
8509904142,468 |
89893769939,271 |
| 9 |
wordpress.org |
7091872003,568 |
81475643907,229 |
| 10 |
adobe.com |
1410384761,382 |
83953198791,757 |
59075287031009793,
73537679063156241,
3586707822978497,
77389477426186209,
48541551223024729,
74172979500144721,
18309854436665773,
56320400722324849,
23038281919434669,
46051150979474185,
12952555995434523,
40725756483152513,
54610858531668785,
83776065893471249,
47539902105927465,
81470444425940513,
94409260898828513,
9040503855794669,
59229058213531969,
93264450924471025,
42787627642974257,
66894700005650521,
65068615181371569,
22049591643735769,
46273886831477289,
57913933554664257,
41235957294702529,
28898661118000745,
62226393353194001,
88587226159870625,
72085122624412177,
16381484642624857,
25065794168040157,
64490352291613817,
11851969826966525,
92065461818128833,
25192233640700581,
15737079596146943,
82175262598320849,
78367745969444513,
5887413909658791,
87675592303276065,
34921369608491661,
42970187030732633,
29248980432748797,
6914058467373253,
1615083869546652,
67828486580401657,
48717531654983761,
10975730419158937,
90073642088100321,
15209098998457195,
62001354107633233,
5526724644005300,
68732849834486841,
72625766182318337,
20176150184124709,
21743634948506953,
76875611906871201,
52245282847434281,
96271235262975105,
7458695396780969,
82454884471371777,
24567197170108557,
7606020895764233,
91741917608305809,
38584119826555257,
12945538805797697,
37897195201367137,
44762090733274817,
2366734063252807,
81250308826565745,
77689215447753665,
77640404133126145,
67707765847444537,
60689419740810993,
89045028295367953,
61865320242941377,
43435297161340713,
2672328893095256,
21975445002317429,
48720981134101753,
1365263154730201,
61145038809627297