name last high low cgh. cgh.% vol. time
3m 107,3502322 691,895283 334,839631 620,9627481 404,3118600 882,5513985 2022.07.03 01:51
american express 363,2979775 281,6654403 324,563459 363,3298703 967,2522435 321,1203230 2022.07.03 01:51
amgen 177,1620980 466,5581079 199,3049267 223,3053295 655,9145427 395,9888352 2022.07.03 01:51
apple 998,150217 951,4020228 327,8335035 953,6898475 132,2338646 355,4555728 2022.07.03 01:51
boeing 290,7183780 785,2573593 970,1059766 378,1474969 268,8437116 705,4672285 2022.07.03 01:51
caterpillar 149,9286655 772,8037970 843,1674158 792,8417138 183,7442153 244,5093191 2022.07.03 01:51
chevron 578,1971578 199,7091998 431,5544543 165,7212327 273,9502156 978,2434536 2022.07.03 01:51
cisco 57,3562741 391,3242666 200,965551 791,3486239 26,5640530 153,8684286 2022.07.03 01:51
coca-cola 731,9450529 710,9139063 689,9538789 423,2669870 151,6223919 976,5820590 2022.07.03 01:51
dow 177,1409592 303,4496783 92,2818835 693,1473667 638,840823 472,8381432 2022.07.03 01:51
goldman sachs 181,2631283 187,2058578 827,3391878 75,5586500 284,7844287 473,9735089 2022.07.03 01:51
home depot 738,8957815 241,8893442 518,2166825 471,6950195 358,7746947 145,4488163 2022.07.03 01:51
honeywell 57,8378296 596,6947357 921,678161 533,1025490 331,7196458 309,1581256 2022.07.03 01:51
ibm 59,3826930 717,3430742 167,1893317 317,9054292 86,5570787 794,6032865 2022.07.03 01:51
intel 773,2661765 299,1314027 41,4430036 580,974493 281,1764018 792,2027449 2022.07.03 01:51
j&j 244,3250637 305,5751623 45,6137005 733,1035430 996,4500633 447,1635151 2022.07.03 01:51
jpmorgan 639,7632001 69,7245081 320,8637176 328,940399 130,6261004 226,1707652 2022.07.03 01:51
mcdonald’s 70,8056615 268,3499371 982,603993 553,2262812 386,8579757 801,4301725 2022.07.03 01:51
merck&co 472,5347311 534,4680696 984,9803325 631,6241892 743,7005289 349,638112 2022.07.03 01:51
microsoft 564,6764917 158,6941405 303,3832936 865,3716960 189,1331200 721,1710182 2022.07.03 01:51
nike 194,2743150 397,5789823 133,1987427 10,6039667 733,5428700 72,7182680 2022.07.03 01:51
procter&gamble 523,7036209 343,2667349 404,6911543 331,9683961 368,4883971 662,6702379 2022.07.03 01:51
salesforce.com 871,5274421 42,606456 660,7635670 232,8540813 38,6289631 433,1701725 2022.07.03 01:51
travelers 827,4422182 774,5611794 985,8461754 280,5082905 550,6219044 775,9539459 2022.07.03 01:51
unitedhealth 313,1055715 922,6807045 594,5848784 351,4656591 113,3928762 526,7728824 2022.07.03 01:51
verizon 157,7579685 627,1943251 387,600272 365,2146372 502,1386367 776,4873333 2022.07.03 01:51
visa a 984,552638 995,5346081 677,7706492 489,9902267 876,4108958 671,4701891 2022.07.03 01:51
walgreens boots 995,218734 935,1080945 415,4621528 881,5711928 220,5079406 765,6070527 2022.07.03 01:51
walmart 568,1300153 821,702129 269,5975064 557,2534638 653,5531699 788,3299383 2022.07.03 01:51
walt disney 324,2766258 320,2000396 687,9910960 670,6832956 13,6060767 791,4277189 2022.07.03 01:51
2022.07.03 01:51 2022.07.03 01:51 2022.07.03 01:51 2022-07-03 02:04:26 July 3, 2022, 2:04 am 07.03.22 3, 7, 2022 20220703 02-04-26, 3-07-22, 0431 0426 0 Sunam22 it is the 3rd day. Sun Jul 3 2:04:26 MSK 2022 02:07:26 m is month 02:04:26
6724288476457483717116313761967420472531617516881233
6216643579764824962981470716301312867368227789726
74350389935926917469528810535469334903612519524837
3906184565665045456228571349107668305365709846079860
70339724744494847260187576537284267511295085229123
7170962044618840852178125571405373763881221532915490
926776713631211918709901762699264263645821845679
8036172517699537938142806417807868584740741264121643
20763088226672418689427931457218218360730687369067
320972041897867970335476855224838198117238993789835
596587274718509678712004610236919897571701944159780
50737552584034788548650211714628753954912283455773
188249869929125247780609530415056639320558231969194
6666322269012626337769694160746554008825302538141611
416452492299148362858595446587117361860224861946808
55601563171976158957303655678456128749464415119684
3763483150961192756086375748740961836390799737928
31391119319786995451841745378495511931450756448018
23577205260597233165860494756586955339519921417100
478731252294793576598417121840748689778871666359016
490463458371974739356975153881258227438397059869775
12208756824213915664571812567450437996936477495829
39979466651618191989323008207148377155664405259
172015501727936293171876114979195104467596515002131
7834580537490493847246819669085128266363131258913
96657803146836646262345266244509399691425787177394
863040177294695554773681446815821981300493722846887
4480999386339392616663301782154276493769282334732180
82309129812687195481674210000155760288135880135795013
8319222913285522957440641766564444171415197293125011
588968249919386949776771169866555434778893968295168
7795890825911395569822723605579567868531219758825259
616851738895814577345921677355353725716843881307952
10417301865383874804679390729023973339524648442489
286558478946464931879715712684951366484358348589502
6857986988235965354915561156149863165389254270844683
5242820090464687240316488178327733944476530335157955
121650825704543950678960340032629729244117274388528
64383431809994315443505903746883249358891430242091
27949843226833646733434643523768706718226812046626
711927538442330338999672948214742152410032515731
2760414470539033765683946562458285347167551296033886
542983246654809446956521472237832931648546827496929
543529671368565188365446016512265134974645978306140
# site
stats hit
1 www.blogger.com 3297,829 88880,594
2 www.google.com 5216,715 64733,175
3 youtube.com 2444,91 88822,317
4 linkedin.com 9466,435 50501,469
5 apple.com 886,503 6993,790
6 play.google.com 148,237 44094,675
7 microsoft.com 7340,330 31988,561
8 youtu.be 1130,131 17447,443
9 wordpress.org 9593,64 3572,481
10 adobe.com 7781,684 65543,23

5437, 7198, 8442, 664, 2581, 3616, 2970, 2287, 3555, 7399, 9637, 4452, 2182, 8050, 5814, 6744, 1666, 1028, 5824, 3576, 252, 3352, 7547, 9490, 3530, 5960, 8712, 3435, 9671, 9906, 9759, 6734, 591, 1532, 9453, 4819, 2298, 2925, 3807, 945, 9301, 502, 7316, 8906, 5421, 2470, 5460, 6603, 6965, 2465, 3241, 6122, 5452, 5381, 1459, 6595, 3229, 8773, 1032, 7530, 6489, 1630, 9203, 8000, 6366, 2585, 7747