Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 903462907300 6536683123559 6445486587473
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72098,9727612691932 |
39148,1249919859693 |
70424,4620384592563 |
9319,9402270577848 |
23221,4621246429161 |
25152,9073694683612 |
2023.02.06 06:25 |
| american express |
88096,3743725018576 |
78157,6620439193212 |
33966,7366048190743 |
91071,6285630799830 |
91410,2243082416244 |
88663,408004093916 |
2023.02.06 06:25 |
| amgen |
51729,264427508228 |
60773,6076349201613 |
68012,2522776597180 |
78836,4010895621032 |
22504,1798262652010 |
52609,9292740514502 |
2023.02.06 06:25 |
| apple |
64187,6192658110522 |
86951,8740724017844 |
8140,1210150937550 |
78145,9623427642510 |
49539,5630113165826 |
62439,8350409055129 |
2023.02.06 06:25 |
| boeing |
29962,5350918923505 |
46361,2137150648051 |
75941,3502312167548 |
25452,2766887634062 |
37668,8622444751673 |
88433,567850312219 |
2023.02.06 06:25 |
| caterpillar |
11453,6726786517539 |
45788,3395610642620 |
85251,9839561413974 |
26884,4943696418778 |
60323,1383362249472 |
36845,6846124068834 |
2023.02.06 06:25 |
| chevron |
25936,1498839142733 |
64696,7547389152460 |
71290,2713418547065 |
58978,125113665127 |
80644,533838062548 |
22623,5658338814974 |
2023.02.06 06:25 |
| cisco |
40362,4807419059799 |
84253,7802889905870 |
34299,7268463284709 |
83708,4575085164980 |
39953,2949486151338 |
79707,2520298971795 |
2023.02.06 06:25 |
| coca-cola |
27891,659046964720 |
74640,8821267099120 |
20425,1148415831849 |
56674,4635922405869 |
26473,2136942883954 |
21834,9776207287796 |
2023.02.06 06:25 |
| dow |
48504,8081109765918 |
99014,2914698906243 |
86150,2163585270755 |
85731,2651098058560 |
69711,6998264170252 |
4540,400868142024 |
2023.02.06 06:25 |
| goldman sachs |
42668,8824728187174 |
49760,8261977257208 |
17743,2946649114602 |
7823,4563261913136 |
36057,8246271624230 |
33846,5648105298169 |
2023.02.06 06:25 |
| home depot |
93947,9051920180209 |
2841,2041942430661 |
11889,2467339267023 |
18182,6039224499837 |
5485,1719470676035 |
89540,9163396866061 |
2023.02.06 06:25 |
| honeywell |
38831,7526961127297 |
18145,854060277343 |
45253,2268482893706 |
12550,8791952752509 |
10933,6230881731026 |
70540,2867425428704 |
2023.02.06 06:25 |
| ibm |
91776,7836206238717 |
74307,2783226929606 |
60825,815216354095 |
84314,5477165319026 |
98672,8715359931812 |
75192,1055999603123 |
2023.02.06 06:25 |
| intel |
11827,9337257472799 |
70953,1731148236432 |
10568,6049147509039 |
8946,4939784095623 |
35762,2709040027112 |
57939,8101333933883 |
2023.02.06 06:25 |
| j&j |
49776,7048772796989 |
68933,6070734011010 |
32797,3947216696106 |
89382,2457185373642 |
17835,6368846781552 |
52405,7865900802427 |
2023.02.06 06:25 |
| jpmorgan |
71841,3671744531021 |
33431,7051199669950 |
23872,862173875794 |
81072,3569803666324 |
1995,5202423376032 |
53010,1256159502082 |
2023.02.06 06:25 |
| mcdonald’s |
12516,6195497005247 |
61960,4827679521405 |
89046,1989787975327 |
29291,3882059962489 |
90386,9822300141678 |
99528,2318215300330 |
2023.02.06 06:25 |
| merck&co |
37696,8890953413211 |
47755,5552939777263 |
52599,15812981874 |
34189,2443863330409 |
36876,6761906701141 |
94951,6074661985040 |
2023.02.06 06:25 |
| microsoft |
76241,7602262278088 |
96445,7823511934840 |
28047,4945417558775 |
90797,4056256543845 |
11410,5275615039282 |
88840,45451601036 |
2023.02.06 06:25 |
| nike |
72655,1812949525193 |
39276,6303963791580 |
16353,3880305537023 |
86222,5404766509310 |
27713,3397579775192 |
9578,8031059144997 |
2023.02.06 06:25 |
| procter&gamble |
34134,4376546866261 |
4750,7100950274617 |
11385,9969985480421 |
31757,8762534148992 |
75723,2820077915676 |
65861,376933412627 |
2023.02.06 06:25 |
| salesforce.com |
77655,5665717525408 |
44332,8906410038472 |
9414,3317126026378 |
89519,8206735583954 |
51301,2879373207689 |
45107,6765325218440 |
2023.02.06 06:25 |
| travelers |
67597,3132878476754 |
21701,9530937699602 |
65305,3127798014321 |
75620,9943851009012 |
75044,8036919324659 |
70449,8642798452639 |
2023.02.06 06:25 |
| unitedhealth |
80070,220413547941 |
74054,5579152563587 |
30405,3991378690117 |
59561,805986938067 |
96571,389275937342 |
97124,598428780213 |
2023.02.06 06:25 |
| verizon |
37065,8664258625359 |
88052,8836477515288 |
15437,3315863749013 |
56019,8303310582415 |
64488,7771894466132 |
78343,2979200477712 |
2023.02.06 06:25 |
| visa a |
8997,5396245135926 |
29231,8404037365690 |
34332,9967852775008 |
70469,1440069270321 |
1883,4452168424614 |
70193,3228757791222 |
2023.02.06 06:25 |
| walgreens boots |
84436,2975307814777 |
40348,8100643330254 |
33646,3747141715140 |
86991,7070985720493 |
24115,7504236479290 |
59075,3955032173545 |
2023.02.06 06:25 |
| walmart |
8202,1509265978821 |
22584,7268842454069 |
92812,92591047287 |
2481,180852930062 |
54889,3171094423160 |
85849,8922000643798 |
2023.02.06 06:25 |
| walt disney |
31390,5631726118736 |
3621,3327213525773 |
839,7381291752682 |
65560,8527441658080 |
3566,590716055595 |
66281,3721183324233 |
2023.02.06 06:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6252294672,164 |
19655908971,455 |
| 2 |
www.google.com |
9625131945,349 |
94532239344,208 |
| 3 |
youtube.com |
8115626458,136 |
55764350389,187 |
| 4 |
linkedin.com |
1560512293,502 |
46962051606,672 |
| 5 |
apple.com |
6960038776,167 |
19724426792,759 |
| 6 |
play.google.com |
8745655627,517 |
23179244483,542 |
| 7 |
microsoft.com |
4627001235,887 |
17867457029,236 |
| 8 |
youtu.be |
3339573085,176 |
3687503748,960 |
| 9 |
wordpress.org |
3389579994,234 |
41415663157,302 |
| 10 |
adobe.com |
5824282449,360 |
50911553950,394 |
6675904337316752,
65140112861990929,
4996515531092883,
26415966032072901,
51968134706839921,
9100299561396243,
25467366492375733,
49857626389712097,
81132132979109889,
47491520596668129,
77109828684478993,
32539018150418997,
84825861314311617,
58696065889671449,
13597691478207709,
70308753754943609,
56129618873819713,
77089174045249825,
67692574532702569,
82769877742975953,
5793262086808682,
23248323285952213,
55134853255003689,
45356418332085017,
46528274612501265,
34910204447805881,
36258137132972481,
24091344745829701,
30135360127314925,
41857762308791281,
80882565630599857,
64006647421047089,
47615382727235553,
98138318955898289,
44600961590185761,
34968666546046733,
72778374003246433,
81654852302744993,
31322939554229381,
64180213492363689,
19859209610149265,
1489317510277033,
66539640538394449,
77201345190405841,
8368072938174010,
40408052271232009,
31225623609498145,
26262823073193433,
45510521205142145,
94148963596671825,
5309338727965952,
40505706472322345,
87334620021283633,
6000940036028625,
49171829456463457,
96508773788809777,
69271571515128017,
25148385809734465,
23578753601759673,
32486212765797973,
21408838545903565,
21197465108707549,
77308964775875217,
31475468492135405,
71861430257558825,
12930968776345253,
54742062278091905,
55258481809869409,
75597234070301057,
60734241874888537,
31440575420856477,
93800102593377233,
55241107055917385,
36523359082639217,
21298219449818137,
10766687244176865,
41903836932033305,
95341520151123409,
79424440581351521,
42032287735491993,
52441420732066033,
28456639917567373,
8399931853637100,
49260165309533481