name last high low cgh. cgh.% vol. time
3m 35,3977388 906,989881 409,402754 745,1353011 325,1607791 70,5923079 2022.07.03 02:40
american express 884,8992298 52,9424750 573,5162552 567,9419542 958,8772235 277,8596045 2022.07.03 02:40
amgen 927,3652761 171,2697554 874,8343170 133,9087576 232,394265 8,6407947 2022.07.03 02:40
apple 80,7532076 776,4042675 914,8460010 996,7979953 745,480116 740,3179924 2022.07.03 02:40
boeing 564,3075318 260,5228499 185,5371910 383,1120070 902,5531968 382,7767034 2022.07.03 02:40
caterpillar 388,5147818 685,6195695 554,6932065 261,6339101 446,364599 39,3604007 2022.07.03 02:40
chevron 882,347528 159,6276916 83,8988661 945,6470310 207,2056304 170,3911530 2022.07.03 02:40
cisco 743,5523352 503,6452883 106,8849223 422,4930456 400,1074526 113,9539124 2022.07.03 02:40
coca-cola 800,3729792 588,2470730 410,6259999 607,2918999 661,7658695 919,7435169 2022.07.03 02:40
dow 665,8652753 391,8711333 71,5604286 263,8137270 113,7654462 459,2182956 2022.07.03 02:40
goldman sachs 650,8810069 711,500725 988,8239561 4,7891185 197,5918072 37,6063742 2022.07.03 02:40
home depot 218,6436651 898,8785597 410,8178654 622,742700 683,126243 945,7540463 2022.07.03 02:40
honeywell 573,2076894 568,6858165 973,267885 904,6235039 907,6154531 673,8962549 2022.07.03 02:40
ibm 439,6775612 685,6363443 270,7215647 243,4871754 365,1409924 366,7747642 2022.07.03 02:40
intel 958,9878115 849,6419983 1,7944373 396,5734885 3,9638178 260,9752621 2022.07.03 02:40
j&j 990,1634170 599,8984017 779,2723423 794,2182792 949,4800297 854,2192718 2022.07.03 02:40
jpmorgan 202,973417 706,5668240 239,721820 342,1971917 60,1906222 839,604291 2022.07.03 02:40
mcdonald’s 985,2352346 634,9871860 199,8932226 962,1896586 57,5612140 88,8355096 2022.07.03 02:40
merck&co 833,8827166 54,7834597 363,9084120 3,5643406 6,7091784 132,2440877 2022.07.03 02:40
microsoft 781,4727527 441,8413537 663,2804694 901,6484343 516,5357003 635,7147562 2022.07.03 02:40
nike 429,5980683 904,4855624 160,9924749 321,9928384 875,3748605 776,2379378 2022.07.03 02:40
procter&gamble 283,7790294 802,2890261 488,9334428 533,2695681 406,9743931 111,695704 2022.07.03 02:40
salesforce.com 255,127045 718,7705663 548,3536248 485,9773276 951,3897371 463,1109752 2022.07.03 02:40
travelers 382,7839618 104,2574035 159,8801115 495,4420947 659,2976195 731,1473485 2022.07.03 02:40
unitedhealth 231,2642345 417,6372577 239,5278383 707,4934899 541,4248326 264,889475 2022.07.03 02:40
verizon 778,7493785 67,7301503 139,5291650 841,5213275 313,9449389 778,4719489 2022.07.03 02:40
visa a 825,2740721 914,4841911 572,6451643 631,8027537 909,484560 440,1480261 2022.07.03 02:40
walgreens boots 576,1468393 641,1168369 572,9055720 206,3501291 655,2720594 81,7940659 2022.07.03 02:40
walmart 801,9214048 316,1143509 866,941243 586,6913939 368,5003433 176,9398879 2022.07.03 02:40
walt disney 146,8071245 742,549061 855,1826528 203,4318747 330,8444481 549,9011638 2022.07.03 02:40
2022.07.03 02:40 2022.07.03 02:40 2022.07.03 02:40 2022-07-03 02:53:57 July 3, 2022, 2:53 am 07.03.22 3, 7, 2022 20220703 02-53-57, 3-07-22, 5331 5357 0 Sunam22 it is the 3rd day. Sun Jul 3 2:53:57 MSK 2022 02:07:57 m is month 02:53:57
7545405033168278514511945285976898631743659364914322
171562962663239410763069085180675368385737864706182
14131482348185003922361830813716109837307890045676
971055025208856426479886182199119693162237874835184
15872022568940876232983130682296776499954889678651
191952708693128941202446792681436253653864045329999
16058668173238876893858979683415042309966890963043
95185373759391939232684679258700351297597363105910
160589779740222280112090607481279407453783381345309
885519131186976981658657462119938708031919180468610
7608347056131330208810422677136695928001269760623865
969818967789505024193583818762637527843427448797815
1438302912959196306527496620176694421994321897638
58904443091758145949392773342197052120577329272856
369665674922984961615951433345010569421644244585541
5545414035149152216825379438495724385933301310692262
89065156891092577100885285132550694085515193149410
807247607989705481103845901213771962949837672838042
8983351896828872192381065493935824794384767079510
48127542922620949184332433264952308653450241185953
12864758774175882423180895572522513142929018145539
17656127619878876921946181220936999343553763732017
10503604146624399092654623952265625255265593679070
185358211047699821884883602832270926601274493549943
4846100542139358672564255169226891032052212419851460
9502482120287854682920986045830276742939656803
862348133515895665584073540127153349627611277103553
5765461736061354332141808405593176914004769194403275
27731940612238432713978586664911514880170869147531
5049192125239308101921666169230940607445821954476403
7668286679212168623845369152975416375372898988363
369382149633412107917431174793735241263840516414402
9969366344162140745185116931219428366652907678604674
20168421524417176721626287621963457468617566134468
439395474591538179811401953158296981950518627836845
84189618188721130761298481390808975433444039393258
798699763494980972777120973262898651307731463414084
2962465147311312146631007915127248645230203222541611
161912158694917973955980861635108720209164609948108
556953629928513026825318716857691417593609963529303
51454499332136127247566146816201202271065163549053
642046418215601930372781802118824052023486719728194
170255954999615977389425708730969110989547974166903
9044660913625785906589714239597465230965504675715
# site
stats hit
1 www.blogger.com 9471,875 48801,630
2 www.google.com 9647,392 53339,253
3 youtube.com 521,258 38827,884
4 linkedin.com 8356,84 78964,914
5 apple.com 9810,312 95616,652
6 play.google.com 2717,941 69820,940
7 microsoft.com 1718,55 59487,314
8 youtu.be 5216,240 38488,469
9 wordpress.org 1137,873 9772,79
10 adobe.com 2642,632 33042,317

7187, 7239, 9890, 7836, 5939, 5726, 1335, 7065, 1074, 7092, 4048, 4604, 2756, 5418, 8691, 7950, 574, 3903, 1565, 3473, 6091, 2850, 4323, 9302, 113, 8863, 8172, 6937, 8853, 9995, 934, 3420, 3131, 1970, 9061, 2198, 4641, 2577, 4962, 4360, 8271, 9235, 6689, 7371, 8525, 3083, 5309, 966, 3825, 3135, 8378, 8037, 380, 1983, 2491, 415, 9565, 7205, 5820, 1793, 1940, 3803, 1378, 5688, 7703, 8088, 4155