Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5390878682957 473117432558 6403018715792
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96325,6538604451344 |
72460,124559481629 |
24779,2162259276957 |
90394,1540655232966 |
70975,1808855081909 |
88439,5895570917056 |
2023.01.27 15:07 |
| american express |
11126,9044232605957 |
19157,9199616955594 |
17131,7071284619160 |
34967,4911960796454 |
50345,8432198986412 |
81894,1434447555803 |
2023.01.27 15:07 |
| amgen |
15561,9448235854507 |
97276,6946887960658 |
99214,6130608501845 |
15034,9553783107549 |
26693,8749263654463 |
96784,5147075406276 |
2023.01.27 15:07 |
| apple |
9116,8717674622313 |
66878,8008971880191 |
5266,5531625333243 |
39046,1639063414187 |
45759,5820203907788 |
8387,6288881874644 |
2023.01.27 15:07 |
| boeing |
28915,4335313723423 |
12009,7925889766776 |
27676,9390150192194 |
93604,4323521987536 |
88384,9087927113288 |
12705,8759739333764 |
2023.01.27 15:07 |
| caterpillar |
52186,2773727113382 |
83136,7887748572976 |
15230,7991865039804 |
30349,2434513703920 |
67096,9722554627806 |
4435,7236069366336 |
2023.01.27 15:07 |
| chevron |
52542,4348028381356 |
88752,9830037904904 |
1683,9713813154959 |
61190,3059720816091 |
40492,7319762455300 |
9857,6816639592872 |
2023.01.27 15:07 |
| cisco |
67100,345947910101 |
11402,5548298694194 |
94339,2410571528599 |
43081,4652410638519 |
51843,2621560478583 |
25402,6707289414481 |
2023.01.27 15:07 |
| coca-cola |
6135,5574983200059 |
91419,7322965180502 |
52976,9585288707167 |
45591,551717788913 |
39334,3434167327360 |
3818,4101549382322 |
2023.01.27 15:07 |
| dow |
31480,6500675482676 |
71613,7197107365355 |
38205,8146880785935 |
40138,530350590125 |
84929,5153908538633 |
60787,7926703719423 |
2023.01.27 15:07 |
| goldman sachs |
75645,386687316932 |
25792,2748778713868 |
30083,5119273578749 |
94561,3621673313901 |
6943,8597871251405 |
9447,5991794606671 |
2023.01.27 15:07 |
| home depot |
81832,5503673041240 |
65436,2116477056407 |
89379,6925268094056 |
62181,2085820860230 |
34260,3379296641797 |
92830,7246381519363 |
2023.01.27 15:07 |
| honeywell |
15262,3296675188467 |
77768,19006128423 |
84506,3855381393806 |
79458,6015063798987 |
42421,524824215100 |
87639,7250316510909 |
2023.01.27 15:07 |
| ibm |
56441,8219910641201 |
8720,6338354572654 |
68178,1816628323868 |
23302,5000941860490 |
73204,8873661574908 |
71175,6258141743020 |
2023.01.27 15:07 |
| intel |
57990,3335445355624 |
83440,9224873250351 |
67148,7626890828833 |
64713,8240919434466 |
9236,4247986879200 |
82600,9374149749056 |
2023.01.27 15:07 |
| j&j |
81034,6205635415391 |
53893,2345436993056 |
67305,4153056060896 |
95958,2374557424337 |
23730,467743333430 |
87130,9190748599358 |
2023.01.27 15:07 |
| jpmorgan |
22844,1043061176315 |
41917,9604673031718 |
99168,1309109376744 |
58629,5715652429499 |
46446,4206777377986 |
49406,1359296739102 |
2023.01.27 15:07 |
| mcdonald’s |
18337,1411780454219 |
96003,2757234228775 |
56598,7860141736456 |
21314,3763135611080 |
40658,7520597525873 |
61086,796236786992 |
2023.01.27 15:07 |
| merck&co |
16737,5704326112755 |
31708,4046620288864 |
61721,1883706212976 |
32374,8456441108138 |
29268,7429059352726 |
80612,2843490149826 |
2023.01.27 15:07 |
| microsoft |
87382,3923928914592 |
85592,3382723471150 |
81308,3499668259174 |
47421,9964374504053 |
49115,4342236383819 |
27217,571216051467 |
2023.01.27 15:07 |
| nike |
22024,4852992710658 |
43344,6268155276776 |
23736,442924271338 |
70644,4047243823298 |
61473,235186284408 |
80939,2319319830277 |
2023.01.27 15:07 |
| procter&gamble |
21189,1331233005040 |
7758,5045659891330 |
87603,8836875082925 |
78892,7498461096548 |
27609,6448292620481 |
8812,891510294751 |
2023.01.27 15:07 |
| salesforce.com |
99480,5623204777949 |
8559,4859409597703 |
99655,3577493531630 |
54307,2167819282041 |
84305,9764977316373 |
84360,804076478817 |
2023.01.27 15:07 |
| travelers |
2080,5500366631896 |
48514,6355151971803 |
57356,2945184418932 |
86745,7854445413687 |
42765,9450232745149 |
29002,3036709786393 |
2023.01.27 15:07 |
| unitedhealth |
82872,789255350829 |
5352,1047911834904 |
72376,1416355450638 |
19395,7185508860276 |
70396,2795306933113 |
20450,7005001390353 |
2023.01.27 15:07 |
| verizon |
63729,7475544111804 |
91729,4803286711686 |
72406,7608795240522 |
56074,7448423015886 |
31092,458683497273 |
38036,8844714788721 |
2023.01.27 15:07 |
| visa a |
34039,2478046789766 |
66992,7680285340176 |
19283,9599265512080 |
7170,215387372301 |
3886,1252166014165 |
12633,7626068843529 |
2023.01.27 15:07 |
| walgreens boots |
26686,3202721336857 |
48116,9708081698046 |
59981,6856496161782 |
67131,2370828739368 |
43321,5885903770105 |
71742,1572561701760 |
2023.01.27 15:07 |
| walmart |
34947,2781478641555 |
90210,6603860883043 |
32402,2824559705332 |
54486,6644030055032 |
53027,2147735874169 |
43244,7230886039325 |
2023.01.27 15:07 |
| walt disney |
17471,5041310531088 |
74463,2135522258468 |
62935,8709572618828 |
97616,8961998014711 |
19123,4573168805801 |
86701,7910322230310 |
2023.01.27 15:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7701871451,161 |
95261590044,422 |
| 2 |
www.google.com |
2482175166,242 |
26355698286,218 |
| 3 |
youtube.com |
1053647805,999 |
57239097171,684 |
| 4 |
linkedin.com |
4519304890,261 |
56426765770,792 |
| 5 |
apple.com |
9740118674,726 |
20529648709,700 |
| 6 |
play.google.com |
5742923371,242 |
63440723205,682 |
| 7 |
microsoft.com |
8165235767,365 |
71433194494,396 |
| 8 |
youtu.be |
165258642,614 |
16016419139,787 |
| 9 |
wordpress.org |
7731836867,113 |
20824627765,22 |
| 10 |
adobe.com |
3545908398,472 |
23882783484,460 |
81121880700811745,
92272289935499425,
70745281875133513,
4562292015179993,
91981949890032417,
761680258437992,
37924151960760353,
97776443511247633,
40352213475853209,
76030759932473297,
53292947448790073,
78983302973210817,
75526688667014241,
30040601268411,
5006206873804332,
69786255806684497,
60344118671491745,
93289192859083409,
33510846970602869,
74421847099438305,
72334913676604625,
41616882709786297,
44102546339854601,
84637239202857025,
76669854577630753,
86119694123044609,
15370060037821533,
94533758657053121,
46226420486345889,
13603763515129687,
40589401870965961,
37360714934766297,
45448565110564233,
32022921135649085,
28501392714679241,
4452208988368512,
81628295592963697,
11095372028648855,
85462417965754865,
10185601748526097,
56400610413402321,
92095074569806465,
61408293060958385,
62667419202625753,
81192632485181089,
58867340954020617,
59661202086135745,
22715554945170881,
26877963729202749,
84069179324433201,
61183244315907361,
56215662835165857,
34590480010956525,
68542381841689353,
63043646141886713,
82185170566663153,
75033279508352273,
91214927006512881,
60909078409895305,
44076286163181065,
30153528973460197,
63883745297789577,
99171683005988593,
94924498302862049,
41337776323780417,
81429003179073329,
67515065940096977,
45332560548558833,
4955700924620033,
22158443974331021,
92602926027029761,
87443603621795777,
78623859770596033,
4077778151258827,
32540876884013417,
81634649122133857,
51097691431641577,
52509136963635681,
32117694709450009,
76319021219387649,
26427312893792989,
75976491719484337,
95392690459266305,
96047924831509585