Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4521155697294 5316662346013 1450628936291
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14010,5646828645841 |
17912,5851781950333 |
72482,6594454231672 |
47476,5904303551652 |
52740,2112484858372 |
55531,6050035394729 |
2023.02.07 03:48 |
| american express |
61272,2466303803958 |
94532,3936215927825 |
15333,8892765487545 |
19219,7005435242318 |
84769,8563691279851 |
28209,1494912276976 |
2023.02.07 03:48 |
| amgen |
47328,1539297155105 |
2499,9253878365271 |
68560,1700500487350 |
25593,8256883118302 |
73474,4350480204449 |
41087,4595478675329 |
2023.02.07 03:48 |
| apple |
9450,8856196375564 |
4998,6218899162487 |
9687,6052783010528 |
22690,7095855474473 |
85191,1722129257396 |
10321,52341921255 |
2023.02.07 03:48 |
| boeing |
6149,2953947479837 |
70578,9091747323983 |
15177,9878591457382 |
5867,6250361432322 |
14179,836531152018 |
55043,8273848118261 |
2023.02.07 03:48 |
| caterpillar |
25371,8063534395770 |
65308,9884360777215 |
24141,639396309853 |
44799,3358949040995 |
94956,4979621684179 |
95779,464273924009 |
2023.02.07 03:48 |
| chevron |
10325,1846782760695 |
75602,9551491513849 |
35690,8592200805434 |
96039,4183806772344 |
15462,6661610598676 |
32756,3063787049614 |
2023.02.07 03:48 |
| cisco |
65403,3862213701942 |
93142,7958090673201 |
46988,4818388279528 |
62320,7235776497983 |
28820,2762670028024 |
71202,5295937280171 |
2023.02.07 03:48 |
| coca-cola |
34021,1599976727739 |
86549,2897659027949 |
65796,8232734529302 |
33620,7612003111281 |
796,922062355094 |
71635,3648429312744 |
2023.02.07 03:48 |
| dow |
95143,6767328060233 |
78323,1060411445797 |
34290,1107790186070 |
41242,9969140714966 |
49701,3438346977346 |
79273,9668748741970 |
2023.02.07 03:48 |
| goldman sachs |
82568,4159170179628 |
69046,1138657936827 |
69219,4024662515149 |
64346,323906554841 |
56247,5089481542819 |
32216,2204237659462 |
2023.02.07 03:48 |
| home depot |
33223,6583498539404 |
98163,3401733362116 |
75056,6979735395872 |
70502,7019824055024 |
37471,4882398764603 |
80803,7176002115012 |
2023.02.07 03:48 |
| honeywell |
59902,2204434000887 |
71452,960192838684 |
56428,5072374222801 |
6290,3899516239763 |
92316,7533466825262 |
50382,6153384619393 |
2023.02.07 03:48 |
| ibm |
15582,1472769398243 |
64773,7182768592611 |
65623,9698856757023 |
93871,9884467013181 |
62824,9203247027472 |
32863,3787916190923 |
2023.02.07 03:48 |
| intel |
61830,336363059469 |
8078,9930045884103 |
52188,8887975751423 |
71061,1208950779401 |
10925,4251190833748 |
21692,6735190730542 |
2023.02.07 03:48 |
| j&j |
93236,2798085203395 |
6348,8555109468289 |
3316,5672881156207 |
47085,1889681378380 |
71457,1185785261915 |
90725,3707901500166 |
2023.02.07 03:48 |
| jpmorgan |
8847,8459456223064 |
35924,7166997320019 |
76628,6878568893299 |
9550,3845685678535 |
72150,1762653761544 |
37758,2433693781496 |
2023.02.07 03:48 |
| mcdonald’s |
6507,881779561751 |
36427,1743039265276 |
51330,5811788178981 |
84783,4456535461359 |
86099,9112936970778 |
30117,8941425420344 |
2023.02.07 03:48 |
| merck&co |
47859,7720139017329 |
8312,1931468686089 |
89060,9903556769714 |
56394,9790566298180 |
83631,9231738699601 |
69576,6025716247969 |
2023.02.07 03:48 |
| microsoft |
61104,7912477133796 |
98715,3325239550323 |
96752,3647133489140 |
57590,325760408305 |
45290,9401577892714 |
20688,9661883451045 |
2023.02.07 03:48 |
| nike |
52134,547029669397 |
41185,3823239463382 |
96600,7130063842051 |
27647,4445784771815 |
48503,3595771682449 |
63773,3756127138623 |
2023.02.07 03:48 |
| procter&gamble |
34994,2016623644159 |
35467,1862341444940 |
12484,504257059657 |
78881,7358669945971 |
84168,7759459619411 |
6840,8091865088791 |
2023.02.07 03:48 |
| salesforce.com |
14066,6442842832767 |
84177,5935506164097 |
58445,486425170675 |
55974,1057786801830 |
10335,9715808532201 |
48811,693421489560 |
2023.02.07 03:48 |
| travelers |
68459,7645691148937 |
51393,1696075238288 |
12415,1516459723935 |
54523,4740791283548 |
35331,8998895818368 |
66032,4781445716508 |
2023.02.07 03:48 |
| unitedhealth |
95032,4491190426052 |
21402,7919887076132 |
22507,2824025163427 |
60118,3657243158669 |
92669,4429377666675 |
95928,5111288721674 |
2023.02.07 03:48 |
| verizon |
49159,5190138942563 |
61691,5949257686735 |
49060,1050101793372 |
66427,1751819849015 |
86958,1781885437668 |
34479,9937255778350 |
2023.02.07 03:48 |
| visa a |
32984,8900097468868 |
46781,6831428534352 |
78990,1281179799699 |
16129,7402146169916 |
57724,3752989917994 |
53221,8023020275869 |
2023.02.07 03:48 |
| walgreens boots |
65771,1333785420284 |
16803,5843883077615 |
57632,1273012761958 |
9552,678965928965 |
64632,7124247327447 |
66283,1369099179283 |
2023.02.07 03:48 |
| walmart |
81744,3270902791992 |
31210,6870142072440 |
50528,6568814120256 |
68074,8351133395918 |
54690,1485444917344 |
51826,3367904881016 |
2023.02.07 03:48 |
| walt disney |
27667,6795436185785 |
7701,8538994947449 |
5485,6092084301636 |
65621,7125441185199 |
74259,8242278662511 |
29694,3189032813535 |
2023.02.07 03:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9709372647,537 |
45925581595,385 |
| 2 |
www.google.com |
4375267425,908 |
2062093327,811 |
| 3 |
youtube.com |
9645900527,698 |
70395401400,185 |
| 4 |
linkedin.com |
1646190491,161 |
13296301617,191 |
| 5 |
apple.com |
7692431529,917 |
56857047417,121 |
| 6 |
play.google.com |
2002236699,450 |
88085375447,5 |
| 7 |
microsoft.com |
5334871016,583 |
86583946459,480 |
| 8 |
youtu.be |
7017496625,232 |
26757048443,673 |
| 9 |
wordpress.org |
7679160671,727 |
5696208962,206 |
| 10 |
adobe.com |
6343931524,78 |
1643647953,599 |
72039049351587889,
93961514392867681,
91630619671195745,
65026765083894137,
69823414413258433,
3295313520357013,
65184087119996545,
68120527593418953,
90354790259152657,
93652858072891825,
42841413617134097,
90284342598170049,
66617759736254809,
78963358979672193,
12472271500155331,
51875671558082105,
17195997573435307,
72613770654425025,
58803552994504569,
92099563824012881,
14739247411489487,
43398784846067433,
99165721191093329,
3401226317510010,
27603677613660693,
3013247344642878,
57975635211914777,
85969134978950017,
4126213537529112,
98969457019120449,
3794173477217556,
1109805935993791,
96682314621284609,
29816788341850045,
11364112328737975,
84112835023552177,
17311229510232807,
6026694271713496,
39030932309105993,
5997462198138238,
6482005026191474,
37079701246693729,
2308299532160164,
89051035186275841,
87981330230832097,
23032998107373717,
38865620875731113,
12765674805268647,
97866380633786321,
91033803112804897,
64498815312981609,
35333852702751757,
2658258005976678,
98286995571106673,
50788467610254881,
8323800284415484,
13295167312026025,
21728112874552609,
68452337803319097,
22037979913875461,
98799640312790865,
48209171742200849,
69213782111182809,
73213196685537697,
3557309694588185,
76310655754059553,
39393637934699657,
49866169877350329,
53005055477842689,
83741086302325137,
52437623217701913,
61063995724543929,
37468388164415953,
81336257420480257,
93571256706491121,
62354394001886249,
48445215402171017,
30036158254370093,
71538412338122729,
84739160351455217,
67496354784816505,
43151847086846833,
72694324608892209,
48941888706758617