Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2209314503707 7339101098478 6093448773027
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
19469,5486869281158 |
55787,5843732156791 |
70685,9883048576303 |
56060,4305253541098 |
32245,8228452126496 |
77832,1272089243867 |
2023.02.04 15:10 |
american express |
91212,8438508277759 |
18664,9944226043299 |
71765,3235320788809 |
48358,1712236325257 |
80021,827518375591 |
14574,9191385121085 |
2023.02.04 15:10 |
amgen |
28649,2064807112329 |
74070,5074135134928 |
94040,3500394984149 |
74698,1350745470264 |
89873,3048337916844 |
71945,6055715559051 |
2023.02.04 15:10 |
apple |
29314,2800471573137 |
3610,6155833210797 |
10290,8144125039690 |
74280,150121692569 |
65827,9294274114073 |
944,3759058066644 |
2023.02.04 15:10 |
boeing |
25296,4930076724850 |
54713,531662935392 |
57576,6928662275896 |
97231,8622415731662 |
89935,7129994267598 |
36966,8397377603688 |
2023.02.04 15:10 |
caterpillar |
6304,1166263082997 |
97482,9617653517053 |
42147,6942600701005 |
56734,7145987492987 |
97431,6034338176251 |
33019,771995973774 |
2023.02.04 15:10 |
chevron |
41785,729743158445 |
9222,761096538045 |
241,1016465406865 |
45202,2553612180055 |
59466,9991449001246 |
30853,1704137236812 |
2023.02.04 15:10 |
cisco |
69202,2808323176578 |
3266,5913580670022 |
99384,4023103839718 |
43110,568706695922 |
51894,4059081352316 |
1864,9403967922554 |
2023.02.04 15:10 |
coca-cola |
10017,5859729289078 |
65500,744754332118 |
18941,9851776119322 |
15168,6072530685924 |
5816,2438867976890 |
68337,605536554941 |
2023.02.04 15:10 |
dow |
34554,1353781828657 |
31592,9401875515469 |
13453,6244423855097 |
11061,8265342111700 |
90528,1432565725409 |
41790,8991064475850 |
2023.02.04 15:10 |
goldman sachs |
54557,8489881060087 |
95598,645036487841 |
25490,9746131384746 |
491,3550644465723 |
56059,6598959825933 |
42954,7499928143807 |
2023.02.04 15:10 |
home depot |
64508,5812149108388 |
35725,7032255223021 |
82511,406086053700 |
76378,1706350469031 |
17599,796940522269 |
11083,3105098716915 |
2023.02.04 15:10 |
honeywell |
70414,2214238741436 |
13705,6094111413695 |
36469,5549363614992 |
50852,9102474031970 |
40393,4644947065972 |
97476,6588207087480 |
2023.02.04 15:10 |
ibm |
43911,9796514930204 |
1389,9996939129197 |
63955,4434250355699 |
74969,2846210701392 |
2464,1069326102734 |
98785,8497416549363 |
2023.02.04 15:10 |
intel |
14755,7516257707030 |
2038,3235280038789 |
83132,1311993007549 |
63404,5354562611320 |
35263,7710819593631 |
14487,7173036215827 |
2023.02.04 15:10 |
j&j |
32602,6533849914559 |
62756,7299427888357 |
11788,6023020767607 |
38877,5569875435904 |
58196,4026486533694 |
55669,2215010453947 |
2023.02.04 15:10 |
jpmorgan |
84608,3063681838103 |
50613,8707136358135 |
41331,4939687079751 |
72046,5608420097270 |
24560,7408319930546 |
88438,769143020735 |
2023.02.04 15:10 |
mcdonald’s |
87204,5184078896419 |
61238,2246544687078 |
28949,7572379657068 |
94196,6155081703328 |
41063,5695091150702 |
34546,5285026556813 |
2023.02.04 15:10 |
merck&co |
17182,7342144567520 |
8550,7537647616119 |
13687,6421716557816 |
97527,9829367999919 |
94854,4813879225404 |
85366,3618406336755 |
2023.02.04 15:10 |
microsoft |
97536,5741057270207 |
92269,2209511101246 |
31494,8070526574739 |
29787,1869690143504 |
32547,9102359758691 |
41163,6149503965863 |
2023.02.04 15:10 |
nike |
66748,3535815738142 |
23046,780968992040 |
92310,5759095260874 |
60660,949018811808 |
31013,6920897546225 |
84867,4469870934263 |
2023.02.04 15:10 |
procter&gamble |
33427,8239324502647 |
42993,2828012504615 |
30533,2835743296892 |
64465,2806770042517 |
85769,5673245280050 |
50163,1726177772508 |
2023.02.04 15:10 |
salesforce.com |
37438,7994935265743 |
35959,6998377330602 |
70973,7712102755905 |
31479,3772034444847 |
12480,5452466965654 |
45531,478825387545 |
2023.02.04 15:10 |
travelers |
12116,618998990395 |
14279,4312802054920 |
75399,9914510636591 |
87827,882510649972 |
81539,3081911928021 |
37106,1207038871944 |
2023.02.04 15:10 |
unitedhealth |
59177,156942000613 |
40139,4494455796667 |
58302,9030090058223 |
62207,9573959140108 |
70251,9816501489841 |
65724,4122320353054 |
2023.02.04 15:10 |
verizon |
75287,9720217767172 |
78944,8776522744447 |
51727,2447358239443 |
92554,6384246959352 |
30664,683192336001 |
6971,606253771112 |
2023.02.04 15:10 |
visa a |
5978,9479722012766 |
14888,8751538116485 |
25617,5199287580327 |
99586,8479289170355 |
53563,3972385907546 |
29738,1186416866258 |
2023.02.04 15:10 |
walgreens boots |
30025,9194378536195 |
7604,27501294390 |
90109,7332712481730 |
41499,6539484276437 |
70530,2044176450000 |
53161,2225614986383 |
2023.02.04 15:10 |
walmart |
44916,4571355157532 |
86099,7557891923935 |
52546,9306910969317 |
81642,5852250470780 |
87867,9652910120786 |
46038,1348266922869 |
2023.02.04 15:10 |
walt disney |
48522,4562365575694 |
98276,208427282051 |
85348,2801301060245 |
13949,1537227453664 |
19957,2155220163987 |
15648,1006559631788 |
2023.02.04 15:10 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
3927635691,193 |
76225062600,42 |
2 |
www.google.com |
488708038,8 |
45117113600,860 |
3 |
youtube.com |
2247908591,288 |
19408714492,453 |
4 |
linkedin.com |
6970406487,408 |
23001731234,627 |
5 |
apple.com |
5316758887,667 |
19647313515,59 |
6 |
play.google.com |
6058898098,799 |
15034966963,262 |
7 |
microsoft.com |
2259609481,837 |
85429993878,457 |
8 |
youtu.be |
276028854,414 |
431554998,421 |
9 |
wordpress.org |
6059221691,767 |
46166833863,655 |
10 |
adobe.com |
7737301458,913 |
51385452087,999 |
70794166577979921,
89737211074680097,
68054112140089273,
64715595776215193,
72066769097000369,
95259525813162321,
85560708492994305,
74554138537496337,
6885794503614307,
71953833568841217,
20645142067223789,
8863804209977389,
60157312871888281,
74674774240702385,
25728553626686337,
71474406635388729,
19579255580902101,
8070727158337832,
13631073292344809,
22303912602365017,
43312064465135337,
37655886169523001,
39019239041954281,
98066317988559601,
32423611776903273,
94176620896905665,
84010630566626785,
50370513508096337,
77383526694029569,
95609203865751633,
99572162469848993,
99634800571948289,
28295228257775309,
6784785818308593,
80491850664839153,
27624143986031413,
46652136836200953,
52676688134670257,
77490054862573745,
31576409516856077,
20763157727196813,
62982420483604073,
28793455520644785,
48941731778904793,
38398221740499137,
9289062581956387,
11634546192362905,
57121802307665353,
16629390930756927,
81856076046824449,
92995286546647553,
20925156772136689,
74760250234976417,
25318799307569861,
24344851030036809,
62163971783593297,
82648239238187665,
49881797097623353,
38499326305463913,
17618677020072939,
43374464567750697,
14867932302877307,
35831602802500129,
94938785256817937,
35896322736516597,
49582235328853129,
86275081383064385,
68539032666012649,
44109237007796769,
13285636715590955,
50753040844574569,
13562096841633321,
596000812947751,
44842974934726953,
62267422862350945,
15992875164374711,
89369391603395345,
60650898236781361,
2850542077794672,
77661988139152529,
32384544843807817,
67638474097475409,
97751615615561601,
79694957844913009