Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6286108046771 2948939674534 8292215443217
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28499,9564949227497 |
35856,5413755434566 |
50057,1204334204086 |
36917,7809563744814 |
11127,1948221889325 |
38207,85651376285 |
2023.02.07 11:31 |
| american express |
99420,1088560391218 |
86404,2184843574651 |
27427,5848868214526 |
26767,7614128673450 |
18971,4200022988953 |
93577,5782543444075 |
2023.02.07 11:31 |
| amgen |
38376,277528185398 |
5186,123637784273 |
32265,8810727554374 |
70218,6076281159185 |
83757,607309611515 |
14901,3381349784323 |
2023.02.07 11:31 |
| apple |
18117,5181637494825 |
11910,2924282620661 |
71299,5011602286250 |
30100,7071792595089 |
61002,1650318372995 |
92567,8842789684423 |
2023.02.07 11:31 |
| boeing |
74992,1933280224912 |
64570,9396193339490 |
61334,5814523319714 |
51788,9970832956024 |
60921,5697248899378 |
945,9318519369700 |
2023.02.07 11:31 |
| caterpillar |
45080,7116220318713 |
53949,2883653240279 |
77236,6884837122635 |
62651,9535173750483 |
20665,7455916553736 |
24595,9196334001609 |
2023.02.07 11:31 |
| chevron |
24676,5469390372746 |
62682,8567681522109 |
71198,5524762766436 |
74105,4618895337917 |
74581,3867389564403 |
40151,3591346214526 |
2023.02.07 11:31 |
| cisco |
96820,9193825465628 |
35622,5773964393884 |
48911,3656649915502 |
50925,9399050818757 |
7729,487284292467 |
22828,8496400173754 |
2023.02.07 11:31 |
| coca-cola |
73722,8547707083636 |
80316,9438596032560 |
60037,491030300037 |
86350,8471142486670 |
59605,4903056635522 |
70389,3080129418523 |
2023.02.07 11:31 |
| dow |
4279,4449295219966 |
76991,7885862397962 |
83167,1714113438502 |
14773,7998597673141 |
9080,5039387787693 |
37726,5799013269134 |
2023.02.07 11:31 |
| goldman sachs |
86961,8865045830608 |
51981,9468907942065 |
93524,7480768151582 |
79654,6724451538176 |
60285,5996882044711 |
61631,2032098881901 |
2023.02.07 11:31 |
| home depot |
64880,4797977604904 |
5033,2448333017529 |
97011,7542065377348 |
55285,128853647039 |
19914,3227487197146 |
80148,308045386337 |
2023.02.07 11:31 |
| honeywell |
49417,9491924662143 |
83067,5849539544434 |
45314,2079205126502 |
16486,3227350153029 |
9443,6846616910771 |
26963,296581080184 |
2023.02.07 11:31 |
| ibm |
43274,661566215568 |
70211,355860302225 |
66585,3184080189094 |
23880,3146360605024 |
79821,2891200552695 |
55947,7683092039079 |
2023.02.07 11:31 |
| intel |
4333,1123156063259 |
78120,2424626532011 |
43507,5826661731117 |
27327,9292243900709 |
53186,1039314977825 |
51418,9849898843095 |
2023.02.07 11:31 |
| j&j |
31186,6790336268023 |
30773,4062771061436 |
36370,5773507100530 |
43594,7964338241146 |
64351,1380384759978 |
83202,3093521581032 |
2023.02.07 11:31 |
| jpmorgan |
45645,708157732152 |
62399,2546522747726 |
35994,1834575813264 |
2297,4032624224201 |
29578,8041560472921 |
64573,7308375136927 |
2023.02.07 11:31 |
| mcdonald’s |
38683,9189922679216 |
66007,9186808601954 |
2293,1742402492092 |
90368,3347757766024 |
85328,2113956445829 |
74106,2169691938907 |
2023.02.07 11:31 |
| merck&co |
78875,1769880973734 |
1341,4322536867112 |
31503,8454228728079 |
74161,7714730687440 |
91624,3655940634199 |
2613,2761744754389 |
2023.02.07 11:31 |
| microsoft |
54906,490868221969 |
67944,8448248323985 |
85325,3251619734802 |
57567,2400650898926 |
24416,2357242507861 |
15875,2670780075714 |
2023.02.07 11:31 |
| nike |
40997,624166950584 |
60186,2632383760065 |
27382,3429066669196 |
48021,625586947427 |
51990,4936105879024 |
49482,8349213381298 |
2023.02.07 11:31 |
| procter&gamble |
33904,2364182262682 |
60640,2552721076645 |
60202,6325197503903 |
53145,1510639348999 |
68161,2108834809624 |
99589,5348494420760 |
2023.02.07 11:31 |
| salesforce.com |
53605,5715511138551 |
77492,7801996963099 |
80728,9336604825222 |
4728,2172398646363 |
99608,6491314880550 |
48048,2698895172216 |
2023.02.07 11:31 |
| travelers |
99204,9606858105399 |
33245,5119329197333 |
45430,8272605934181 |
34686,7933298600838 |
6368,9532486647368 |
4861,6656911098399 |
2023.02.07 11:31 |
| unitedhealth |
58577,5800485508517 |
81676,2673749877140 |
79094,8126438120381 |
80223,3269774862566 |
38420,5771389617585 |
10718,1914702909999 |
2023.02.07 11:31 |
| verizon |
51080,1544548864477 |
40872,5068766218611 |
80359,8891883967445 |
77677,7956245299429 |
84988,1092143515125 |
30756,3041706066579 |
2023.02.07 11:31 |
| visa a |
93648,6544117075392 |
9751,1537650824 |
60767,1461024344899 |
66585,1934287874029 |
72616,4825999196619 |
46081,5170830171556 |
2023.02.07 11:31 |
| walgreens boots |
29525,2630282049068 |
84407,6794386585244 |
84017,9512376864441 |
87091,3509666114115 |
10570,2796191056259 |
85785,9092789478601 |
2023.02.07 11:31 |
| walmart |
16881,6346093728208 |
70491,186817105860 |
74383,124609274790 |
32286,6802986701951 |
66688,4203527839855 |
68046,2745330072940 |
2023.02.07 11:31 |
| walt disney |
56646,3462973106653 |
46797,2926062038169 |
82890,9287655698136 |
80969,1241409624927 |
19180,6537497243844 |
80358,319609413855 |
2023.02.07 11:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
698175566,773 |
72573722201,894 |
| 2 |
www.google.com |
6112452206,298 |
95366151445,575 |
| 3 |
youtube.com |
1697411356,52 |
37196606678,247 |
| 4 |
linkedin.com |
4709332409,272 |
89664551570,6 |
| 5 |
apple.com |
9691906097,740 |
75874128053,647 |
| 6 |
play.google.com |
238375026,386 |
88504185202,874 |
| 7 |
microsoft.com |
6817615382,245 |
22231882206,525 |
| 8 |
youtu.be |
7081414150,447 |
57719798480,778 |
| 9 |
wordpress.org |
2188414098,303 |
67125434569,831 |
| 10 |
adobe.com |
6001176979,625 |
40481768968,770 |
77678375644609329,
14718385972082615,
91310916095972065,
1751945214346052,
91191151365637777,
67640900611877441,
54950104374438529,
97900437051430353,
77187939453870065,
50179224368184809,
8066584588959814,
43716164119541649,
95100556127727025,
98371875099837777,
67206596164032817,
25217204075306653,
77004123013466593,
49717856058850889,
55252613360062241,
33572189509868621,
17915720446035267,
76168048009276385,
56169147370383145,
52230907743796705,
24415271170437337,
55189110012724993,
30385253671556713,
70841961121186617,
25630101328715685,
83077952032908801,
44571594707667825,
37721669347956777,
48230746202170849,
89890756923705345,
38909326680004601,
49927124334499241,
24676036555320025,
29690871946513653,
163657451048494,
14202270843088627,
84331911848858001,
57060784427449105,
68296654988080265,
40202975366264585,
97116581816226241,
86763453856110577,
31576083553954961,
63263894291594625,
11924648610875011,
83290189364925025,
76617597648873921,
7659022416919471,
59312486089766025,
82138818223029377,
19271674100309613,
84055072208866481,
65732469921931625,
18320751516148449,
69018602231517433,
27955881273373961,
81804654328152545,
7823360571637751,
39204458380118017,
93187567638233313,
24241906125098469,
1963082328438759,
9695070795714857,
2153138071298600,
46971999201923609,
28483700472861529,
80633045360445985,
69847259297966961,
53654629318043593,
80394640192389489,
46691737696528433,
88808415597304705,
23069856688380241,
41877129906788473,
67719031125307081,
13403422106057407,
11542454641312361,
92820441070944065,
24988609272986653,
90245082322508097