Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6944197593257 5531013808214 3775368318894
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76311,5195452524350 |
64466,6395511198789 |
22433,3992567728274 |
41521,8076047357172 |
51927,9763760967181 |
7983,403250986711 |
2023.01.29 14:59 |
| american express |
62351,2483999673278 |
28080,2154396013357 |
17276,8576739174314 |
90176,9072780488059 |
49655,6342693269253 |
88641,4670330118388 |
2023.01.29 14:59 |
| amgen |
51502,8489694967866 |
68147,2094366061502 |
40208,590027654544 |
33587,1651777965017 |
57855,9805239057169 |
80473,8028698563576 |
2023.01.29 14:59 |
| apple |
37979,2199380937964 |
61048,8990409141407 |
19632,6902949544602 |
93937,8198182140478 |
93870,2201561848633 |
3526,1114523885772 |
2023.01.29 14:59 |
| boeing |
7784,9370132200420 |
1874,5743754585274 |
57129,9051387221553 |
4141,862993942574 |
75411,7228744039313 |
29574,1561790970155 |
2023.01.29 14:59 |
| caterpillar |
78188,6316002164968 |
32136,3604251877405 |
61213,1260858103633 |
16330,9919048012235 |
34603,7737696361729 |
89095,5423380951398 |
2023.01.29 14:59 |
| chevron |
46407,8303117286414 |
36216,4027595128865 |
5047,3974141250365 |
51422,1282980157994 |
33443,5329423393123 |
70268,9057098925114 |
2023.01.29 14:59 |
| cisco |
43809,7440819446929 |
99201,1921892808751 |
46696,2877452871763 |
34837,2488335180097 |
91935,6697252723389 |
60926,5314696263522 |
2023.01.29 14:59 |
| coca-cola |
79582,7725537498482 |
52338,1418349873275 |
54633,4143201429397 |
68418,103879771196 |
24464,463293916546 |
41315,2950997850858 |
2023.01.29 14:59 |
| dow |
44375,9273593919352 |
42340,7781708622352 |
46031,1260712752119 |
68389,8983827927150 |
87016,6758900415153 |
9058,3371095685289 |
2023.01.29 14:59 |
| goldman sachs |
96364,4389404524118 |
58595,8829808328301 |
10867,1952017927543 |
41446,9044768074528 |
96776,9378248867579 |
4632,5140789290891 |
2023.01.29 14:59 |
| home depot |
35215,7304848772474 |
52447,5967769017444 |
77682,9376143966802 |
89188,2205577865243 |
86498,3152744881809 |
99873,3252755198628 |
2023.01.29 14:59 |
| honeywell |
44135,6826094039716 |
22366,3114989837632 |
35850,3142303866335 |
64861,3221347746440 |
75318,2345516397618 |
20512,8618365637959 |
2023.01.29 14:59 |
| ibm |
42976,6195660671220 |
76632,3975089755841 |
55740,8126251664944 |
91159,9095359845087 |
54312,4360548113473 |
50632,3199243135751 |
2023.01.29 14:59 |
| intel |
37367,3981895735488 |
54049,2386429966428 |
71347,5392107488588 |
56392,1548098260537 |
22183,7875768295490 |
46631,5803195987829 |
2023.01.29 14:59 |
| j&j |
10181,1149173625745 |
90246,8549780556933 |
34947,1075699813664 |
71682,7792224353180 |
72714,4831279912033 |
17674,2845270032995 |
2023.01.29 14:59 |
| jpmorgan |
29576,883193160408 |
19407,8388632023708 |
52438,7003758740612 |
15879,8980433358811 |
9857,6992696160451 |
13669,8120295102709 |
2023.01.29 14:59 |
| mcdonald’s |
23849,7006048494950 |
96684,4603005181999 |
48819,4331481461414 |
4063,5899888956920 |
54807,9430744904094 |
44497,8975345115178 |
2023.01.29 14:59 |
| merck&co |
5065,1617815708742 |
67676,7777805211954 |
64491,8534883582034 |
6231,9406627207064 |
94181,2563705123030 |
77953,4661818020978 |
2023.01.29 14:59 |
| microsoft |
95675,9383134390228 |
36423,553118344397 |
63759,5009114714340 |
86735,8760634199717 |
20152,8341806810350 |
33637,6896980004386 |
2023.01.29 14:59 |
| nike |
26733,3769840551541 |
27969,8153943368234 |
32006,7246538475156 |
71293,3707030182705 |
88644,3896857956425 |
14849,5313449809328 |
2023.01.29 14:59 |
| procter&gamble |
24318,2107910639607 |
47201,1849818280899 |
46717,2515336247162 |
65117,4239079626278 |
18985,153887690977 |
47922,8274301188067 |
2023.01.29 14:59 |
| salesforce.com |
51631,3465611422435 |
70350,7178165614605 |
18075,398574774154 |
40752,4480706513860 |
41685,6872014580295 |
26347,7369000790641 |
2023.01.29 14:59 |
| travelers |
41186,9763938365505 |
10761,2982907244005 |
36608,2560866368004 |
82964,6092537860387 |
46688,3016434074380 |
79424,9340392770246 |
2023.01.29 14:59 |
| unitedhealth |
55318,4453992452473 |
35795,7430240963586 |
46079,8371670371853 |
57046,9770882548765 |
18373,2739477544092 |
69491,3644700036385 |
2023.01.29 14:59 |
| verizon |
31381,1024193787016 |
81255,7306467653253 |
78963,760056432337 |
46755,2014761427418 |
5240,5751499417238 |
49977,4184791124426 |
2023.01.29 14:59 |
| visa a |
83124,3294025724754 |
2774,2981142792851 |
63105,8219685130753 |
23216,1842230125331 |
26737,5901007959620 |
92725,7281557726674 |
2023.01.29 14:59 |
| walgreens boots |
42727,4977013240569 |
70525,6109960135073 |
77165,4001488443465 |
97547,854543112219 |
50257,7880066721701 |
81611,2921890597791 |
2023.01.29 14:59 |
| walmart |
86402,2836479209364 |
49367,9164117951878 |
85880,9934320696630 |
33490,6900344411843 |
32284,3626238065772 |
98815,9538806225174 |
2023.01.29 14:59 |
| walt disney |
18460,2203022767790 |
13811,4519600784407 |
81041,653507439420 |
18012,2376709063538 |
56306,8853598791175 |
84867,3347011473962 |
2023.01.29 14:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1504317592,774 |
26671638387,902 |
| 2 |
www.google.com |
3066350334,700 |
29249912594,964 |
| 3 |
youtube.com |
1047342206,721 |
69260481792,290 |
| 4 |
linkedin.com |
5419410416,307 |
16306944658,544 |
| 5 |
apple.com |
2839168050,787 |
60074911267,856 |
| 6 |
play.google.com |
7211437868,221 |
80268110149,176 |
| 7 |
microsoft.com |
5054521249,951 |
57641044725,877 |
| 8 |
youtu.be |
2518887483,71 |
99092339678,403 |
| 9 |
wordpress.org |
8436838198,258 |
30413751305,151 |
| 10 |
adobe.com |
9572640881,597 |
11368458719,62 |
80628940509632225,
85873288521543153,
51455468637868761,
39667198108509185,
250832876190544,
2175649395212532,
5443545058369638,
72854165360331537,
77385966479778289,
25681609986349941,
59550521522760393,
68797096610069273,
96327412035316225,
81040908442810177,
95197440683841713,
87670260341838001,
22389263333752753,
87101898808032273,
13719470519572497,
3906002733856440,
51944531872868537,
36279256269335745,
25826573930680753,
57880812091752889,
69591603474691513,
87641254998743537,
49476082855835561,
14456624677404763,
40267333574593065,
1794570870697499,
82738272519782193,
11291155498474837,
63008380122482777,
78972267871722577,
25162151269614697,
90698154037818321,
88959922827780241,
34494760073721409,
36110831983387473,
17999037168920041,
75937994290143249,
34844560548663141,
62078643823042513,
71217572083696721,
44798718392848969,
37810751702636481,
62476974213495849,
32664526812732221,
47494961507618425,
2213204978033901,
94515065336599953,
49763795919716361,
19888769369572401,
98261484922841185,
76634128252044321,
61702036904171113,
21900814305990937,
77986199734732513,
45847782678902153,
86325435526669025,
22215914772823453,
18183492030948401,
73238094430416817,
10178243322297931,
62484813574701545,
93390168761834497,
5302807362750174,
40474867122247817,
27412520768120885,
81191178131848577,
54996874183416369,
56618771562352777,
39439812488853929,
60877146618440745,
83808743115514513,
75934096332639457,
71338769420981409,
90717546921223409,
44965607253834609,
65309919835999609,
13287238590419293,
64450299739837649,
1854053372517229,
43781622732058169