Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5224926960655 8335134303198 9004748840817
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4871,8448041263037 |
36911,9134224518203 |
44495,9196080109105 |
91639,1467469758355 |
98862,3596194162965 |
56030,2619894612581 |
2023.02.03 18:36 |
| american express |
75805,8891274961643 |
63099,5921012400650 |
91120,9687024615706 |
29053,6909186630510 |
84594,3520880658180 |
62256,4494801890106 |
2023.02.03 18:36 |
| amgen |
91058,3988070236519 |
3701,4330651722849 |
23233,9374769264833 |
91701,2810268420727 |
78229,2861158680171 |
19445,2272235685960 |
2023.02.03 18:36 |
| apple |
20573,1108390437440 |
37398,1943368595094 |
47046,9342678231188 |
45633,2285035508685 |
82340,873098364100 |
82061,7345854174346 |
2023.02.03 18:36 |
| boeing |
5602,1111257052981 |
42551,9019493088127 |
46322,480546141044 |
35143,3737862478011 |
44687,3884315406904 |
80686,6791820926592 |
2023.02.03 18:36 |
| caterpillar |
32591,7238588575274 |
96021,1081895204261 |
998,1546582286247 |
33542,2156986054034 |
26550,7093836339191 |
41004,7359557328746 |
2023.02.03 18:36 |
| chevron |
64366,8663617856801 |
96446,4670467763208 |
95368,7850640751422 |
20164,96839200706 |
89619,6271362742410 |
91164,3594035515562 |
2023.02.03 18:36 |
| cisco |
67520,2630627276376 |
73319,1220525270328 |
65150,5400412199088 |
80124,9774027359672 |
26391,7614435544238 |
8560,2738748034463 |
2023.02.03 18:36 |
| coca-cola |
91611,4210053458810 |
48958,1815990558826 |
13039,8996088737622 |
91756,7740404368379 |
76598,8820140725002 |
24109,7196422815323 |
2023.02.03 18:36 |
| dow |
66708,4427194069140 |
72933,5632679280825 |
6986,6409594314173 |
92268,7450465704315 |
90403,6558612794616 |
86710,5555164273829 |
2023.02.03 18:36 |
| goldman sachs |
19591,6683337171563 |
53292,4598025772721 |
42978,6185114206747 |
73368,3458790546284 |
3952,2232507900335 |
52748,1699057468214 |
2023.02.03 18:36 |
| home depot |
12286,4450328992680 |
94395,8888303237036 |
32705,1850333972835 |
60848,9941251198762 |
62776,3377988073044 |
55740,6976084858180 |
2023.02.03 18:36 |
| honeywell |
97876,4800645285287 |
44266,8827803977766 |
13593,3097541537136 |
43830,3318283078261 |
97809,9712159894407 |
79164,4078651424498 |
2023.02.03 18:36 |
| ibm |
58973,5253082658165 |
75375,6292441766710 |
74856,2812223080546 |
79915,8714187201113 |
72626,7430961076171 |
76025,533021800221 |
2023.02.03 18:36 |
| intel |
92813,3687216490508 |
4743,5558823090978 |
70653,6048203483224 |
25350,6852786955424 |
8489,6961458516308 |
56806,2208106853068 |
2023.02.03 18:36 |
| j&j |
591,63559194096 |
55264,9839878766798 |
97758,3442698782310 |
39186,5672993189656 |
86958,1455972171389 |
19655,6181372003630 |
2023.02.03 18:36 |
| jpmorgan |
42682,9956934195944 |
48956,1530747329817 |
73879,2498049642891 |
20638,6669190321118 |
61853,2538042133675 |
22281,3250470701606 |
2023.02.03 18:36 |
| mcdonald’s |
85863,4762921365910 |
1033,9435094390065 |
17244,5783848599531 |
16433,1783379944973 |
58475,7169591174461 |
16233,5623126882129 |
2023.02.03 18:36 |
| merck&co |
6123,5541788907722 |
12962,9308071397245 |
69978,3261555028148 |
54895,1265956335702 |
32185,385002605618 |
27968,606384496205 |
2023.02.03 18:36 |
| microsoft |
28831,4860472800211 |
72756,9068318386563 |
73986,9503588234075 |
23188,5984760550783 |
42666,2422046749853 |
54199,5990889486857 |
2023.02.03 18:36 |
| nike |
82059,7063056183979 |
77743,4053303143010 |
42327,9397528148257 |
96765,4844937315211 |
49394,972550096922 |
41531,1937078139745 |
2023.02.03 18:36 |
| procter&gamble |
42342,9642452117987 |
32031,7452594353818 |
275,5999738140964 |
80590,2910506976769 |
8603,5334553672001 |
19789,8258725875058 |
2023.02.03 18:36 |
| salesforce.com |
48382,4297614456155 |
42435,9104651510716 |
67197,9663341371343 |
50956,4925556560047 |
67264,2869810434059 |
89789,959044918418 |
2023.02.03 18:36 |
| travelers |
22674,8655289732852 |
58040,7206655638293 |
96279,9956990955398 |
91438,3861944959499 |
95995,2346768253483 |
13146,9626897801646 |
2023.02.03 18:36 |
| unitedhealth |
83466,9373518172652 |
25375,9206717340276 |
47081,4516230146401 |
74655,9546213755385 |
88139,1708929650486 |
86509,5533505813219 |
2023.02.03 18:36 |
| verizon |
13723,3746406263672 |
4591,8098668581807 |
66163,9437922076323 |
90578,8883555280045 |
80933,4861695743166 |
60903,7721051643603 |
2023.02.03 18:36 |
| visa a |
48187,5233944701031 |
15830,4418129771948 |
75808,2897535921075 |
40451,5927219358273 |
22711,6582432361320 |
51340,6979125943035 |
2023.02.03 18:36 |
| walgreens boots |
10987,2599379918539 |
65254,9912507114932 |
43084,5176204964519 |
54461,5680580595509 |
89227,5905075301417 |
37793,5538827930578 |
2023.02.03 18:36 |
| walmart |
53430,2836962682196 |
44224,3436209191569 |
76987,512594133616 |
11573,2517345123925 |
57466,2740257438273 |
69355,3327251798474 |
2023.02.03 18:36 |
| walt disney |
56378,980502478779 |
92545,7908847457730 |
75630,4388407855295 |
48880,8661597347819 |
69878,1413313099184 |
85742,1296097347513 |
2023.02.03 18:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3925606604,429 |
37868025667,897 |
| 2 |
www.google.com |
2537695882,773 |
64183935011,90 |
| 3 |
youtube.com |
4140231237,457 |
65385043342,753 |
| 4 |
linkedin.com |
5499080243,60 |
96452303976,338 |
| 5 |
apple.com |
4846097152,971 |
61051319168,394 |
| 6 |
play.google.com |
935509280,572 |
29637852591,734 |
| 7 |
microsoft.com |
9679871761,145 |
31417552289,759 |
| 8 |
youtu.be |
1072220784,365 |
10194722284,500 |
| 9 |
wordpress.org |
7926647296,481 |
39612743911,47 |
| 10 |
adobe.com |
2527799784,38 |
13581092749,667 |
78966136137023569,
4420874547213317,
38412292348220945,
33341026352718473,
99245884269475937,
44776172796264289,
2372311707586051,
53162893746048217,
49539913702756169,
27529873559251429,
39167715236544609,
65239240322262049,
17120891390368343,
12508461065590383,
83463764889165761,
70347642432898281,
21148759638890625,
47309955861419441,
12963082082569601,
94982131989672785,
53385441331192849,
68573142495006321,
57880666153505449,
72565418807789681,
50709029193967585,
93393347226083281,
77603439847007393,
77107207709923393,
28515259642153981,
15641901595517993,
68804440088570121,
74408925557509073,
60758061008527873,
49514251761138441,
2369863633066417,
85930109443143009,
84254688536748289,
11513058096170427,
76239288179203873,
49555934593081473,
84173769271001217,
16825061850249769,
1581869367510081,
56501540401950481,
83547938335686929,
42076153587549929,
58132986025884745,
42305578244850041,
38203960610553625,
92612190125510097,
36316213803365825,
96329129301011569,
33045551553368569,
62706257076933977,
91920664301142097,
36233157152310017,
55211473535746337,
37871642736718057,
46990488562732937,
86890472006052737,
66516625182703137,
82890805415809153,
45451704785227777,
43540658289566641,
17016213666647673,
24229489732533693,
14695148076862097,
73903329856693745,
28400806430727245,
57025539409369233,
48871778650209305,
96415904304012657,
46316915610805153,
60876595182344321,
28660730272531509,
23845831165090205,
76733692781999713,
19826966710388661,
31933020241558553,
5841063056141139,
99520473508164289,
2281661424785853,
50629171822220089,
61956321215257049