Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9184196623974 4784516077489 1750855036080
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55197,862089167350 |
97079,4077656557784 |
70500,6196401272901 |
40525,7896802052856 |
14708,726517713629 |
63915,8940213853494 |
2023.02.08 14:19 |
| american express |
4652,6517959544436 |
71663,2521834447980 |
96043,3111331220717 |
7326,3119841716253 |
78545,3177019688301 |
78447,2024977407419 |
2023.02.08 14:19 |
| amgen |
66161,6965742069297 |
12793,5800285055303 |
17503,3030127622188 |
2574,7269899970852 |
38923,9965224107728 |
13476,942212189548 |
2023.02.08 14:19 |
| apple |
61617,5400048131124 |
88391,7632359354757 |
61266,5230482225307 |
65726,6591710262001 |
17485,3738790587523 |
91136,1352677098476 |
2023.02.08 14:19 |
| boeing |
68502,9846081924625 |
44726,4704562849366 |
30232,2317178216763 |
67296,9639190044255 |
92830,8008812842891 |
54395,1033178432845 |
2023.02.08 14:19 |
| caterpillar |
10390,5696816672572 |
83031,4931157254614 |
56621,9650634932332 |
58734,1823666165583 |
50507,4712383686565 |
94561,1177248917521 |
2023.02.08 14:19 |
| chevron |
99429,6028598728590 |
77690,1691307686270 |
97674,6882503889502 |
30440,6617511124351 |
67286,7516503604129 |
13221,9751687431708 |
2023.02.08 14:19 |
| cisco |
98337,8051614235156 |
93909,9116602106952 |
60605,4830352580175 |
1498,7099367543124 |
5272,8452858948149 |
20306,6189210042358 |
2023.02.08 14:19 |
| coca-cola |
81035,7903894241900 |
80129,3154176948593 |
26163,7468901732937 |
43315,2559143844992 |
34976,2100385045633 |
42505,3264889782295 |
2023.02.08 14:19 |
| dow |
89829,7294436320663 |
98825,5711474753917 |
48110,1204474885017 |
54632,4644621745684 |
92561,4854039666243 |
37613,5316516202875 |
2023.02.08 14:19 |
| goldman sachs |
96844,3911004392431 |
24159,211561503821 |
23639,4446408548393 |
64008,467357225717 |
23504,4413647758775 |
36216,4966580728069 |
2023.02.08 14:19 |
| home depot |
18826,7952960045077 |
75258,5380049953238 |
534,1776176108979 |
86450,9036234030501 |
90707,8527340646834 |
47478,3881552354433 |
2023.02.08 14:19 |
| honeywell |
97319,210870974698 |
85262,8987904656679 |
50650,2287397952751 |
43045,4749302892015 |
61985,6720304614865 |
49609,8562265690417 |
2023.02.08 14:19 |
| ibm |
11668,1361635946669 |
90297,3517015958205 |
57753,2651157090441 |
84836,7657833197155 |
6042,6009321263992 |
30379,657462230884 |
2023.02.08 14:19 |
| intel |
77855,1682822890580 |
96937,6856109802612 |
2102,4441405050457 |
7377,9941979069263 |
46523,9263836257160 |
89299,9717186670751 |
2023.02.08 14:19 |
| j&j |
15513,3234304594808 |
44665,7749636555091 |
99547,9427353963256 |
63120,1121322372929 |
7890,5341525161639 |
46384,6564273615368 |
2023.02.08 14:19 |
| jpmorgan |
79927,3121935022064 |
42222,8596799392254 |
91313,7259989962914 |
92543,6916753659025 |
89429,8947957889177 |
37729,9152976390906 |
2023.02.08 14:19 |
| mcdonald’s |
33894,4510525618680 |
90950,8041638969444 |
37744,8024839195423 |
77589,5325596085750 |
12592,2225315207616 |
30753,1213752999902 |
2023.02.08 14:19 |
| merck&co |
16527,9387134891004 |
23351,2441659080796 |
47287,6973413708620 |
90060,2721342314035 |
954,3228039508686 |
13182,9226605021395 |
2023.02.08 14:19 |
| microsoft |
4881,572403334082 |
61434,9430842329748 |
95204,9916222146713 |
85839,2909724162892 |
44268,7678774190136 |
9514,8201109645889 |
2023.02.08 14:19 |
| nike |
57037,8710188781843 |
35268,6962757175789 |
9356,6601938381792 |
81766,2588173164987 |
59891,511585548521 |
50299,717733330094 |
2023.02.08 14:19 |
| procter&gamble |
74850,4035764946603 |
34391,7580347997137 |
72639,4757217355073 |
68070,7751833931543 |
53297,2950311703608 |
71827,4849981912412 |
2023.02.08 14:19 |
| salesforce.com |
28666,5766494991258 |
77598,7293281625025 |
34453,8711069212296 |
54944,9148882566952 |
74213,9021097007208 |
61117,8356761988253 |
2023.02.08 14:19 |
| travelers |
56231,4288149918430 |
9450,1612108666450 |
47998,5974767399021 |
23299,2284734728747 |
106,5768917645328 |
98651,7274336805568 |
2023.02.08 14:19 |
| unitedhealth |
5262,6672035749071 |
50262,5855755689554 |
96224,2208847003058 |
7058,2488881307655 |
79754,8465443677269 |
97822,1420611175709 |
2023.02.08 14:19 |
| verizon |
71766,5276554208249 |
5695,4597770888359 |
42977,6681133485400 |
29546,9920686609112 |
9693,3899468029850 |
15328,5769018875435 |
2023.02.08 14:19 |
| visa a |
98743,3862637272105 |
80538,9884767779150 |
96316,7918836334721 |
71592,157689917833 |
45909,2185275326483 |
60135,4213219536469 |
2023.02.08 14:19 |
| walgreens boots |
43942,6719183209353 |
67022,2369464328513 |
51847,6484263781459 |
37901,2361139785499 |
17609,4359569251538 |
69590,6058469209821 |
2023.02.08 14:19 |
| walmart |
10408,9913443555125 |
59792,2009986145422 |
38130,7511951094494 |
77791,3687147018500 |
13746,5832758625038 |
35720,1006143288687 |
2023.02.08 14:19 |
| walt disney |
37516,731019387022 |
11639,8342467043549 |
29163,7177278818563 |
25557,7310417047702 |
38965,9257787433453 |
96799,9081088919193 |
2023.02.08 14:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4982961873,273 |
79462126410,242 |
| 2 |
www.google.com |
2938529929,118 |
1414996712,264 |
| 3 |
youtube.com |
7898831131,277 |
28548048856,38 |
| 4 |
linkedin.com |
2585162949,540 |
86557081948,609 |
| 5 |
apple.com |
5835835580,639 |
31251163083,620 |
| 6 |
play.google.com |
4086074592,315 |
42840152886,605 |
| 7 |
microsoft.com |
7051157798,707 |
11866248912,669 |
| 8 |
youtu.be |
8477545553,161 |
80368014100,347 |
| 9 |
wordpress.org |
4328212478,599 |
58779332741,727 |
| 10 |
adobe.com |
7161870259,602 |
98975963472,507 |
27524012327194213,
13667512778192759,
40933874063193801,
39824154553934929,
5776706943288446,
45623888401314617,
44657475687563417,
7714152615517379,
17921262048184873,
104080792516470,
54919334687292577,
77246427023783329,
93488487787544721,
86368177877739073,
48889814596623185,
41498700575903057,
91351983882486817,
57879625679925089,
29691757215186953,
37049000430852177,
99521103082224721,
72671038797125217,
88727901969105009,
59507204033434393,
54936512000858785,
40613466268405321,
94320439873263233,
24605321977287533,
67773744370788337,
41491744993254545,
47948691667988897,
93077385937795041,
38156658923253417,
71586533542722465,
48660791898146273,
3316880296915770,
91308422852307553,
92360473750159153,
56373110553249721,
86685488885268577,
11478962656110527,
21165469335392117,
45158848445862529,
93608330283313985,
56744291214272377,
29596151830628517,
18090520845726133,
43993658432736993,
73630549386143681,
24095595907419921,
24215725995600225,
70473236264660953,
3400395344942809,
95560473669320353,
14701387891545893,
71083128545433281,
9544917708262803,
31979753123596313,
38019389193505049,
67636359017342329,
60688158683478833,
99456663290038705,
19906048616394401,
35025859298184517,
59030513744801281,
15827939333394171,
86533931456506257,
98770388588309297,
49134885659441353,
49707832746207713,
76576824858784673,
90016624145209793,
13039559172466399,
40825508767738937,
47584460722282529,
45822628820315001,
5694378633052112,
87051298981532449,
88729613926261665,
19137025298550725,
81198613531887537,
31006367458030581,
21266140230000021,
57666871789842849