Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6599498866126 384436021559 3092590495945
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25852,5435860492290 |
27918,2322061695159 |
7066,9241059776396 |
51634,5952841406689 |
69253,4654838554562 |
93878,733886021190 |
2023.02.05 07:30 |
| american express |
92104,4705308722333 |
15765,213576341048 |
28983,5386124313809 |
59198,1405846336857 |
50142,3887021020055 |
55914,6287789246999 |
2023.02.05 07:30 |
| amgen |
93541,7197195817717 |
91500,5953559977934 |
75817,2242526486516 |
32463,166747542099 |
76784,6037929905579 |
24889,8384898100049 |
2023.02.05 07:30 |
| apple |
52790,7652184078470 |
43378,2204269375653 |
23071,3725465810858 |
29382,1517418306321 |
84308,4514623284340 |
17310,1329033016228 |
2023.02.05 07:30 |
| boeing |
99008,7650749967434 |
27349,4914912134409 |
15378,8326251287945 |
12028,891832099297 |
55235,352637371980 |
68454,3105078944937 |
2023.02.05 07:30 |
| caterpillar |
25952,91607188806 |
32719,273550837301 |
61296,5760635724292 |
86585,1408526781016 |
34129,2996188444086 |
36128,5719842440449 |
2023.02.05 07:30 |
| chevron |
67217,6550951558166 |
72373,5152428792790 |
10656,8968255398796 |
64815,966322440655 |
66191,9216341166758 |
58813,8156776358374 |
2023.02.05 07:30 |
| cisco |
75426,7083935956471 |
90487,3066039560363 |
74366,5894000539557 |
61712,31737186946 |
59857,9442944992334 |
3053,2115144822747 |
2023.02.05 07:30 |
| coca-cola |
52036,8963736966253 |
35237,8616400528700 |
19600,7136467765086 |
43363,8681579669938 |
36875,1573503720575 |
38341,4752994165756 |
2023.02.05 07:30 |
| dow |
5418,315470281058 |
57194,7160764490255 |
95319,1600551181473 |
53176,7074403907173 |
86845,4366149310954 |
1405,6121060466394 |
2023.02.05 07:30 |
| goldman sachs |
2602,6311561977491 |
61528,6245757578873 |
57546,6458085677587 |
83610,958087691106 |
54219,1884574010037 |
95745,7381748058834 |
2023.02.05 07:30 |
| home depot |
90211,3910731193610 |
60634,2708461098373 |
54843,9897336196155 |
74615,6025994038210 |
2129,3180771870539 |
31868,9744617929683 |
2023.02.05 07:30 |
| honeywell |
47814,8504299381748 |
68191,3465810189955 |
28705,6959465304390 |
95869,3130598543212 |
32711,5739668309689 |
93764,9025534256362 |
2023.02.05 07:30 |
| ibm |
21978,7737258528360 |
99837,7619576635771 |
96219,9558110171930 |
50014,8642874313519 |
34689,1064652423375 |
13514,8953076279723 |
2023.02.05 07:30 |
| intel |
9620,8812790676021 |
49791,1174795101397 |
19936,8165828855709 |
9195,6774885598571 |
66702,7738434867934 |
2407,9540576934815 |
2023.02.05 07:30 |
| j&j |
46980,9827566444874 |
26712,7968927458860 |
55673,2047531604767 |
69945,7764988741838 |
97848,6978083667346 |
53846,9406622671523 |
2023.02.05 07:30 |
| jpmorgan |
65362,385890072212 |
80495,5035204813 |
14506,9400832396932 |
89582,2412531124428 |
82137,3937181807124 |
35874,207185619511 |
2023.02.05 07:30 |
| mcdonald’s |
21031,4506739261561 |
69821,8773138904945 |
22452,7222767006606 |
83138,6943074306474 |
70504,984891317785 |
49121,2617568206043 |
2023.02.05 07:30 |
| merck&co |
30325,1906463485212 |
3826,2817213055678 |
88846,5767122330145 |
22239,5420740991831 |
61531,273332712241 |
54258,7603554902599 |
2023.02.05 07:30 |
| microsoft |
96742,4383887685836 |
161,7887788182125 |
83211,3603412257508 |
80950,424080160447 |
81102,5077045019717 |
91973,355325648562 |
2023.02.05 07:30 |
| nike |
22999,7510934905150 |
72984,9350145477802 |
84959,2210401729681 |
19678,1528249150143 |
41169,2350270636380 |
43455,3001412372105 |
2023.02.05 07:30 |
| procter&gamble |
81174,6569297937677 |
84222,4270405368880 |
68427,3847929565236 |
18740,6516795763746 |
82319,1890046303161 |
44046,6552886744030 |
2023.02.05 07:30 |
| salesforce.com |
54935,2499557752163 |
69770,3603610079736 |
75767,6174185969867 |
39590,9876414802857 |
36852,1257335692645 |
92266,2180947102607 |
2023.02.05 07:30 |
| travelers |
34678,1194273969159 |
37092,7584602637217 |
35446,8054658458569 |
5861,1661937572063 |
46240,9008168377914 |
59324,1466587050818 |
2023.02.05 07:30 |
| unitedhealth |
28561,7806303217076 |
79834,1087915194221 |
96964,2387966760435 |
76409,5189808085561 |
48876,4617768847384 |
87935,2464127289132 |
2023.02.05 07:30 |
| verizon |
7920,2752353902907 |
23406,4477075696923 |
40097,1567102372647 |
66581,7477427017876 |
27614,367219052278 |
50621,6305920947344 |
2023.02.05 07:30 |
| visa a |
84219,5648044669070 |
79679,3045833911747 |
46563,3900201465004 |
45125,7512310990133 |
17066,2495803777129 |
86003,1402854206972 |
2023.02.05 07:30 |
| walgreens boots |
48838,6241028122604 |
65927,9771295054816 |
8588,5386080467143 |
22355,1650751791895 |
81385,4575964435936 |
61279,2148123965599 |
2023.02.05 07:30 |
| walmart |
61431,2785850288347 |
96256,8904443155043 |
31531,4687580638566 |
52104,1574946851470 |
3357,3178222626448 |
46208,4991838354618 |
2023.02.05 07:30 |
| walt disney |
70785,9133201725781 |
25042,8784928773530 |
16291,1104375529103 |
1878,6512776045129 |
73455,6780445282348 |
62841,8204200626351 |
2023.02.05 07:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6372833695,724 |
64946806571,182 |
| 2 |
www.google.com |
1286948687,303 |
88082185807,564 |
| 3 |
youtube.com |
1758319620,162 |
22172301775,684 |
| 4 |
linkedin.com |
1394249029,260 |
23187304708,113 |
| 5 |
apple.com |
5918493718,64 |
51086152066,512 |
| 6 |
play.google.com |
3222091976,312 |
35756262299,515 |
| 7 |
microsoft.com |
6026044917,45 |
53742292617,479 |
| 8 |
youtu.be |
2847516202,215 |
87138137501,923 |
| 9 |
wordpress.org |
9375818638,521 |
10373041221,67 |
| 10 |
adobe.com |
8229371817,985 |
62991990289,999 |
85164292063564065,
28524235030636193,
91369254281744369,
70337572647258641,
90825811866670849,
29949462879449129,
57204731414094569,
82218651985749601,
35146453836932781,
90114077460020785,
17208080086857081,
50313194235786793,
92690617684274913,
51586742419749497,
19932857807725669,
5727589502930642,
19645606400445105,
16249785386025907,
73991484381258481,
8743403805419804,
8035827148705722,
86775499070063233,
20097027905285361,
26879474008455873,
99064093688502913,
11798489606007935,
99311127979308369,
85565198026597505,
19052551360800865,
83147590421140193,
88615597272291777,
44082559132948521,
23127004550769925,
19276064354926349,
46919702552258969,
61935785179957745,
66712334845215081,
20196088263764977,
17705435398966075,
42052844585850833,
64069113833829761,
33041702862828969,
15963018080219627,
55381987476721409,
55758841335773473,
74000978656113153,
27404757915064693,
52635642280802129,
78415882308036097,
47650251397863033,
99931174796074625,
80291114607825873,
58297320874407889,
53452872484922409,
47562765236943961,
92772285360842945,
49357051262632017,
75012120883911857,
44420889159664513,
335638830438257,
68923686305060985,
44554169150069353,
92420155322179201,
46860206685960297,
69101518113166097,
96171622537076481,
4096494708210231,
35676202643662693,
76949940109625457,
38396571902558209,
84634792199358353,
36144584417343137,
56982845533639193,
99311912851408129,
41550813661888241,
1583465281873942,
73984169168397793,
6802944233641029,
43327445909380913,
37240362167358401,
48173609049990777,
81461657024919985,
9874721895903349,
14663919387385251