name last high low cgh. cgh.% vol. time
3m 127,1794998 960,2228443 740,926579 119,9206435 154,4320827 531,5100008 2022.07.03 02:34
american express 579,9278510 667,7462939 993,5686482 306,3999668 504,7867485 564,5396578 2022.07.03 02:34
amgen 640,1016867 501,9354106 662,3222089 93,7895726 502,527227 13,2417890 2022.07.03 02:34
apple 146,1307588 163,2987510 563,6931191 808,1419380 621,4755158 888,6145971 2022.07.03 02:34
boeing 45,1943053 15,5478434 981,5782475 88,6216129 680,5889493 557,3425773 2022.07.03 02:34
caterpillar 911,6491730 133,4128667 702,1445666 655,8472761 276,8170881 146,8381669 2022.07.03 02:34
chevron 510,9547788 980,1311772 430,8683366 746,4744583 63,7603381 23,436957 2022.07.03 02:34
cisco 339,1098028 665,185196 699,2223320 361,6099101 871,4932466 23,5734005 2022.07.03 02:34
coca-cola 638,6774324 421,9131385 495,5667036 751,47276 521,7314101 136,9517767 2022.07.03 02:34
dow 600,8816790 426,6623886 642,4485366 706,9806025 558,3713927 999,2570914 2022.07.03 02:34
goldman sachs 594,3602188 867,4652295 853,8897781 39,4912784 567,4593065 405,617309 2022.07.03 02:34
home depot 26,1557221 67,5474923 887,2023631 499,4868789 84,9255039 150,7260591 2022.07.03 02:34
honeywell 374,8553515 706,9323799 227,7057835 190,8204687 66,564726 286,9194675 2022.07.03 02:34
ibm 946,3243281 411,5134611 783,8151627 575,8096446 970,6416503 357,8580169 2022.07.03 02:34
intel 844,8564058 345,9280554 782,4941631 654,1559502 350,3607760 89,5762587 2022.07.03 02:34
j&j 67,2778013 397,1325617 334,6824254 52,2805245 7,4627751 794,7903880 2022.07.03 02:34
jpmorgan 278,3691774 600,2488225 11,9571694 107,8548409 813,4517351 783,5954849 2022.07.03 02:34
mcdonald’s 945,4370108 751,2954126 797,8397650 871,8643462 118,2683985 996,4518401 2022.07.03 02:34
merck&co 950,489371 732,9575773 512,5263500 748,7896498 895,3479978 39,9063550 2022.07.03 02:34
microsoft 305,1453116 761,1187423 597,5440922 714,5429447 981,4656620 838,7788896 2022.07.03 02:34
nike 306,7100284 643,4229932 978,6401436 874,9292506 689,6071977 886,2007927 2022.07.03 02:34
procter&gamble 134,6347930 990,290750 982,289146 935,2879579 175,6966258 407,7712727 2022.07.03 02:34
salesforce.com 241,1209271 314,2218208 587,1525744 1,8920161 862,6439459 315,8410295 2022.07.03 02:34
travelers 284,1898423 770,9731700 797,6571078 174,9305876 292,1644050 959,2746915 2022.07.03 02:34
unitedhealth 194,8950925 563,3675456 592,9693493 139,8324362 91,4530355 55,6768654 2022.07.03 02:34
verizon 606,549672 569,4682126 699,8838906 309,9830025 74,795220 956,8707728 2022.07.03 02:34
visa a 736,1301350 801,285304 295,7610229 303,4878594 656,8658711 855,2478336 2022.07.03 02:34
walgreens boots 835,9942232 81,9254967 447,1345267 602,528685 190,1712435 521,8884068 2022.07.03 02:34
walmart 56,8303231 871,1288669 909,8275816 999,6464746 957,8010000 675,2522564 2022.07.03 02:34
walt disney 562,9782268 740,2181381 844,5955207 466,6793181 590,5462415 605,370025 2022.07.03 02:34
2022.07.03 02:34 2022.07.03 02:34 2022.07.03 02:34 2022-07-03 02:47:24 July 3, 2022, 2:47 am 07.03.22 3, 7, 2022 20220703 02-47-24, 3-07-22, 4731 4724 0 Sunam22 it is the 3rd day. Sun Jul 3 2:47:24 MSK 2022 02:07:24 m is month 02:47:24
2072870361104336630135125621415467269251407849506092
5931779183637199364746527722360755291209285863594443
35414691135118727008788661432074162217216032497429
130382154224513713881092519621243689641727823855
9965335121011803981809518064142497698450025560
4233722333649190457913677823116173009569244161069975
6081449099815021380843895099239547268231821971414634
149869977829644947171040363181227844698896864567599
344564624321881894304395896423088849485039581902932
2658779120614996931364816344777178941393744349956
1287493721760578519046818821636489578782350066462
4948734248750492846301728801173714283297386728036
5917845617908873830777594782842510568666322994778256
28360003421136042945280227925266942642510666702870
615134104796133220102711663065181715496883447804
1173888143726388943714731978552168521692406021664559
199247596724268568935836420326037871375992614581596
34805071476026016857688182497634647742640753144520
3676468674949032620396269025107576078475630535511027
49433074723974392021897496484450943604977580678578
137081029754656785069577572887626502107549213623369
30593855807101131526951359135221401476450666474906
437352337404917644207544889061944121297295131834973
512754211757630075352527492169223778729642283543075
41590184506100741779719975341803963922627076236171
5763769828990761782990433899467644130919786495926
280563698191499486298417291824344328757639899794
415671695490224329487338225657746968400910796689034
7406612889883488536561295103966935234639516352427755
30637834666236083871076750385240472708839356395526
46386363511598166007845274971434527888487150549
97848574698960765604198799004392864115221321182
11435723287478798164659821880825682426283387542757
5964658462463476941874747797216451812717861914303979
15336746700883678854131765818679803223448930577787
4520751984875678971439935487626221406151077759632
137883519404438024195086509369389245682469627576745
7804293852247644647919698526722255626593884587905957
5113411826174377935798703175404872069532618567407591
8614125221318103222281696274620045262491451811474122
91421086446311232924062149021142881718345318454282
6717702187581700289575865843124822716187239527728148
128643239574299418772757617172216579078746956415732
272476135805747346611653641521166192050402959056611
# site
stats hit
1 www.blogger.com 3374,446 22511,703
2 www.google.com 186,29 97517,869
3 youtube.com 7900,63 44930,680
4 linkedin.com 8096,462 72635,515
5 apple.com 5785,73 87821,883
6 play.google.com 5934,518 54443,177
7 microsoft.com 7229,379 57890,94
8 youtu.be 9689,890 75450,307
9 wordpress.org 3350,980 906,354
10 adobe.com 83,985 22237,799

6717, 8560, 2044, 7121, 2484, 8700, 1391, 4892, 6250, 4864, 3372, 8494, 8017, 3251, 4253, 8324, 6012, 2305, 584, 821, 5371, 730, 9982, 1937, 1449, 1376, 4726, 7988, 1897, 600, 2470, 7118, 5806, 6536, 8847, 9457, 6878, 980, 5809, 3090, 9716, 2077, 4333, 7182, 1302, 2379, 6705, 2253, 8919, 8899, 6145, 1984, 8542, 9881, 5878, 1607, 7435, 34, 3747, 7998, 4997, 8820, 9873, 4210, 9860, 6558, 1465