Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3552867034451 8867636043579 1307203499601
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94683,2632246268914 |
72212,7522562518716 |
63540,5888650445268 |
59755,1788838556968 |
30489,4791784691625 |
90646,5194022040815 |
2023.01.28 15:41 |
| american express |
89739,7879174626433 |
15140,5576929026284 |
68250,9165500737727 |
17659,1130114593544 |
57905,7232899735682 |
67725,2994029051625 |
2023.01.28 15:41 |
| amgen |
76446,8085011751391 |
96583,1197432349436 |
69527,965448250063 |
81349,6420907080174 |
35977,5355992089026 |
39435,9951604418457 |
2023.01.28 15:41 |
| apple |
12447,9918969585561 |
17405,4293497609906 |
47108,805038819090 |
94876,3684648820200 |
86843,1001469432377 |
92616,5509190405719 |
2023.01.28 15:41 |
| boeing |
1670,1027413299308 |
66394,5957425707020 |
82604,3411785410718 |
89515,5904878349975 |
14968,8609699509107 |
71024,8449444961735 |
2023.01.28 15:41 |
| caterpillar |
95752,5237189922482 |
48704,3172842278146 |
5932,8813821640797 |
31245,1837824545801 |
87328,4864889681340 |
61314,3443545508199 |
2023.01.28 15:41 |
| chevron |
56700,5618841806427 |
71282,4354141950608 |
66204,6389772174880 |
98634,6787281413563 |
74172,6502637360245 |
27448,5677498509177 |
2023.01.28 15:41 |
| cisco |
99145,1696161883884 |
15824,1411219933071 |
3059,8684687558562 |
98607,9881009152160 |
39219,4731016941369 |
30539,4515059497208 |
2023.01.28 15:41 |
| coca-cola |
35449,6178298136220 |
63529,2277629813180 |
10432,2484206203372 |
57212,6713116317988 |
81031,2849369649776 |
10673,4723359257915 |
2023.01.28 15:41 |
| dow |
92392,930590629578 |
15107,6656327298843 |
74333,4255347796716 |
23339,7347650760785 |
59516,3916202671826 |
87589,6257371078246 |
2023.01.28 15:41 |
| goldman sachs |
26009,8619535597973 |
61384,6522767720745 |
33506,9192231670023 |
10379,6895391126164 |
53706,7390711265617 |
91731,6413717623801 |
2023.01.28 15:41 |
| home depot |
98750,4894196265378 |
31269,7977965488099 |
77436,4194092215039 |
27014,6982707744465 |
51247,4211965417490 |
36391,2557910839096 |
2023.01.28 15:41 |
| honeywell |
84674,5972860860639 |
99056,4418822904118 |
98891,8664432303049 |
6762,2489953767509 |
72840,6814574217424 |
90128,634520440363 |
2023.01.28 15:41 |
| ibm |
60069,50548710861 |
75300,1377335693688 |
74413,6702932515182 |
77911,7316177450121 |
15972,917887263932 |
52942,9340694700368 |
2023.01.28 15:41 |
| intel |
51120,7995467684232 |
63235,236662328244 |
22075,9962437497452 |
27946,674746325240 |
59353,2700134776533 |
50936,5824361890555 |
2023.01.28 15:41 |
| j&j |
13646,5769763211720 |
83144,8648534980603 |
25844,7327037150972 |
92831,8591143321246 |
73776,6812966992148 |
99685,4818845842965 |
2023.01.28 15:41 |
| jpmorgan |
35159,7759532337077 |
21351,5113028292545 |
86775,7429166235962 |
44538,3789399084636 |
54247,777125442401 |
40261,7632067026571 |
2023.01.28 15:41 |
| mcdonald’s |
7396,6820634584874 |
83069,6674861297943 |
95208,3400382581167 |
24993,885336440988 |
91702,813538855874 |
95339,1754483231344 |
2023.01.28 15:41 |
| merck&co |
81406,8816926847213 |
3457,5518161873334 |
56299,314105572179 |
3371,9145793351345 |
80737,2472031009384 |
42589,6751057514921 |
2023.01.28 15:41 |
| microsoft |
99012,8712544636801 |
5405,5325831170194 |
94897,4566518017091 |
29579,229233023711 |
13872,1264711553231 |
69041,907921968028 |
2023.01.28 15:41 |
| nike |
46651,9403317519464 |
17933,3835239931942 |
2169,1327129835263 |
55898,8357432382182 |
1441,5935349720531 |
38756,5773950521835 |
2023.01.28 15:41 |
| procter&gamble |
62495,4212601971813 |
49198,4323093206622 |
66847,9178565517068 |
10742,6585830231198 |
78912,1614607325756 |
19117,7380780242384 |
2023.01.28 15:41 |
| salesforce.com |
61812,4869559602812 |
76101,7568277949468 |
61343,4514107592404 |
84762,799365290441 |
39175,269458326512 |
46347,4134281487205 |
2023.01.28 15:41 |
| travelers |
15966,224328390323 |
24918,1740644844249 |
61597,6367308129557 |
75146,2409133408219 |
5800,2434339243919 |
67323,7264543091879 |
2023.01.28 15:41 |
| unitedhealth |
16130,7806377341040 |
38504,9504014924169 |
94210,5762034729124 |
68848,5602110014298 |
6316,4494808432647 |
31704,6765865487978 |
2023.01.28 15:41 |
| verizon |
90090,1646587881260 |
75653,2926341141575 |
19161,2199836005457 |
70607,3512634374202 |
24242,9552336507477 |
52533,8583842511289 |
2023.01.28 15:41 |
| visa a |
59197,2767874593847 |
9930,6499554743059 |
52023,7725202539005 |
37641,6815118603409 |
55316,7614471162670 |
63192,4952564551496 |
2023.01.28 15:41 |
| walgreens boots |
33766,3203928694129 |
5547,4008100223728 |
76988,3725062534214 |
7740,6707653161139 |
53717,8339196490124 |
96340,7287696632557 |
2023.01.28 15:41 |
| walmart |
5391,6694616936148 |
8004,2963196900674 |
62470,6053610229865 |
15471,2166598085315 |
88215,2540015336127 |
86662,4023698666133 |
2023.01.28 15:41 |
| walt disney |
2653,2430250667967 |
8389,5796797755175 |
448,7157950801775 |
7494,3421227722429 |
3619,1304036881775 |
74294,8060616627336 |
2023.01.28 15:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6416717503,261 |
40055126744,456 |
| 2 |
www.google.com |
515198475,78 |
89398994111,697 |
| 3 |
youtube.com |
5310539823,375 |
56160930964,354 |
| 4 |
linkedin.com |
4089414767,550 |
48093595170,51 |
| 5 |
apple.com |
3600448804,540 |
65536953835,337 |
| 6 |
play.google.com |
3935127464,208 |
37367821765,124 |
| 7 |
microsoft.com |
9300692422,134 |
4926103121,11 |
| 8 |
youtu.be |
8348298022,569 |
2029358689,477 |
| 9 |
wordpress.org |
8293947913,421 |
93236206892,881 |
| 10 |
adobe.com |
4988425314,827 |
57745039557,30 |
13905970565974713,
61026552366092801,
86393814207986001,
4860649723559619,
31615701038390401,
79728922853246337,
75921898987144225,
45406660251319409,
97047027433291073,
72729349043220289,
48485691426321865,
36864064354449513,
13615711219608785,
40454430086538193,
82700567832216625,
16383316973224283,
81744300527498129,
65462700044736265,
43488616542890665,
8515763003379108,
8877426991239191,
27504053665325045,
80365610169246801,
74045694805681713,
19367046654224397,
31337222829461097,
67154548224061729,
58422915032133465,
93156815459951761,
77021171757951377,
42321426607668401,
72463921690359713,
70814358117058873,
92203841870650657,
8249971549957992,
89407292287796737,
88964290777221329,
1926724519580603,
89822059869766241,
46742538549005985,
22747463267296553,
77041844651103025,
46281048608943817,
70672270935028793,
34342104801908137,
15295247407630087,
41097931470721961,
729258544743062,
25685790926218033,
26215264247730377,
93652705335989601,
51063161063939337,
32533902535215021,
51946897059679033,
28962304955348373,
31545068975538017,
76769196987152097,
41611779714003209,
44051673309877513,
62488109758123753,
59977493388578297,
55057309521362185,
65542526310309769,
12987714447081091,
48719668528065089,
25164079759269953,
54825535323470833,
24989369977265597,
29217126406729221,
9715400310233237,
75625702645629649,
9889199631288649,
49847382958978417,
75445145275443793,
63785030087456105,
72292834427207713,
15716612245887519,
24837948381900789,
83136712061241265,
72487455839291217,
77028641570359473,
74228754453361041,
73878776421770449,
19213614799082281