name last high low cgh. cgh.% vol. time
3m 653,4483475 353,2435211 725,2327778 594,6710502 97,9073350 793,7613303 2022.07.03 02:17
american express 278,4331674 655,4951509 403,2678374 570,7177665 191,4519197 618,8604214 2022.07.03 02:17
amgen 444,7045208 227,3866676 973,8677659 171,6261928 316,5238711 869,413813 2022.07.03 02:17
apple 756,4633379 712,8534430 371,5057927 615,6483607 939,2702809 144,3418115 2022.07.03 02:17
boeing 538,7133515 60,7290952 166,6776316 589,6088688 382,8165135 995,3556540 2022.07.03 02:17
caterpillar 684,1661931 981,3926 690,8515605 42,4467129 315,7542053 300,6855712 2022.07.03 02:17
chevron 260,9149290 334,1989579 186,4774432 541,7233281 191,6003472 452,3560657 2022.07.03 02:17
cisco 278,419396 964,6601310 858,9604708 16,5427324 127,9976317 543,8167280 2022.07.03 02:17
coca-cola 849,5848988 264,1640904 339,5635965 849,5991020 479,1835933 798,6637353 2022.07.03 02:17
dow 661,3388292 387,8518311 939,8394864 208,2171551 881,1728312 877,7398790 2022.07.03 02:17
goldman sachs 134,8930709 283,2599658 890,8257362 77,7398946 411,3401344 904,7497390 2022.07.03 02:17
home depot 903,7536465 349,3822563 937,1469008 46,5982761 486,4330548 450,4249063 2022.07.03 02:17
honeywell 273,6580038 642,1539672 831,5193473 893,9641369 413,1764574 224,3031206 2022.07.03 02:17
ibm 3,3007962 43,4128286 641,9470000 163,5446614 700,5114085 926,6378861 2022.07.03 02:17
intel 658,9729092 236,1440392 406,6862693 569,6785051 344,2110067 832,1751080 2022.07.03 02:17
j&j 730,7263183 140,1427720 902,3633474 446,9049692 664,4889076 318,3050741 2022.07.03 02:17
jpmorgan 436,4803653 849,1365539 991,7766531 774,6500830 749,106021 794,1555262 2022.07.03 02:17
mcdonald’s 697,3630675 834,411444 574,6665034 217,3044281 393,3554971 447,2955973 2022.07.03 02:17
merck&co 719,8930926 201,3829879 382,5183642 688,8179077 998,5377974 954,9905032 2022.07.03 02:17
microsoft 315,7289015 640,640127 739,4347081 220,4363749 797,535701 478,3718498 2022.07.03 02:17
nike 720,6937716 676,1128951 50,1234779 409,7681130 17,6090589 151,3985706 2022.07.03 02:17
procter&gamble 128,8391628 217,1261526 377,1709397 117,6914105 899,7572417 755,6393447 2022.07.03 02:17
salesforce.com 192,9749620 76,9897253 29,5532389 362,7486054 247,378528 861,2962790 2022.07.03 02:17
travelers 162,2699929 65,1779011 879,2154929 576,64748 55,7929498 133,4316156 2022.07.03 02:17
unitedhealth 963,2492830 123,8637306 7,8784492 503,1984743 853,5787949 189,8819430 2022.07.03 02:17
verizon 132,5497746 630,3790441 588,4920489 675,7489580 762,7397151 926,6410934 2022.07.03 02:17
visa a 955,5033307 647,98634 296,7801955 442,2601699 30,5645050 124,360030 2022.07.03 02:17
walgreens boots 443,6269757 235,2963652 206,4226768 179,3378042 972,8088565 717,5600786 2022.07.03 02:17
walmart 301,3921713 309,629470 132,2358955 704,870941 739,3516086 97,355065 2022.07.03 02:17
walt disney 132,5384364 296,1612825 103,4195767 198,5458955 47,4317626 842,2523228 2022.07.03 02:17
2022.07.03 02:17 2022.07.03 02:17 2022.07.03 02:17 2022-07-03 02:30:24 July 3, 2022, 2:30 am 07.03.22 3, 7, 2022 20220703 02-30-24, 3-07-22, 3031 3024 0 Sunam22 it is the 3rd day. Sun Jul 3 2:30:24 MSK 2022 02:07:24 m is month 02:30:24
206826930701304696183118974671215138082465657393
4685447255310989472394317121838673662364524516348
287366934936197685856034755787252302502252385686559
399796641483325728019551357570089829458991087427230
4587444980091548789209981023977867496342225555024
782968775030856260779236537439687589755356628082333
83854240835271757126669016836846205763171276574070
7421528431064640707894138218645745204204774547472712
9136475475918119276543533955778726483268224682367
314642731986922666128914969198807406985435747372054
784243054732732133072413604693495717579952746009168
2852320523239425125540773162788299164598888883045911
78918703828529626459253619124123653371877541752550
36867748443115163697468812901943703076149843272225
649924187461990357008477466701612013299212969997399
97215467154345560252357014983681502403945434696748
30815340587814950057193399511548298163602754353477
203376412543252712012942375342127295373974356614169
591010704916332188388536756752294027643221918193385
7994685126403766214768112388735131031294380418984308
63847553799767623149896115425356131620788170705347
986923191361301847195037908644572932968466218607
6025367565498615771975701411369942786647450216802356
17726673477445963695987586536433348497717372684
999877257271329973270841957519858231066251645397629
376131385604807548773254925162112479155622915169453
4792309506178623457783766757380808146450732765836
8638679813822080401052024228318564761269804065469048
557647131827876314402141555510418219293361532715
99534376312132313638375177426933336210858077689431
9438770877751412666021016748113135884936489156806705
7329503015776341661969456265975415861829162456209273
482816129212600556988708686661543356741478496101715
8029779178452254415083955706773661319739841147036203
4823809870443871342974531170714817573656726740942071
100832922582113968864833991527355933045600655934295
94489864893829162652372904753456187296296773325628
814300040783496396639053610280485468041109376044548
1277658252178123250266461423866884215997633954840
1675287730138102105869891535138154886827756898693398
654378611280382557588310643271788547291091174504270
14472800398216367241378707313869944749123768843223
254355305689950182078296775637231015287882623044451
686976859128763703916344938292169101319784767248906
# site
stats hit
1 www.blogger.com 5550,942 12085,913
2 www.google.com 3863,475 59918,520
3 youtube.com 2433,609 43250,266
4 linkedin.com 6845,899 96975,330
5 apple.com 617,769 82322,407
6 play.google.com 607,100 9790,31
7 microsoft.com 2317,426 81474,674
8 youtu.be 984,128 56404,654
9 wordpress.org 692,685 56551,456
10 adobe.com 1597,165 97519,403

4077, 4575, 6386, 3676, 6102, 4678, 8725, 9416, 3127, 3968, 1792, 5098, 6155, 237, 9405, 5531, 954, 6541, 7975, 1411, 7963, 1176, 1067, 9672, 6743, 8599, 4138, 7174, 3350, 8093, 1677, 6236, 3729, 9970, 2993, 5779, 7468, 7643, 7546, 2727, 953, 2822, 5022, 5383, 7406, 1125, 7100, 1713, 136, 2531, 3061, 4084, 5264, 9062, 9041, 7097, 3114, 5085, 9913, 6507, 3943, 6402, 4992, 1869, 9796, 8256, 2709