Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2280558240600 3158198581078 3276974447072
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11646,2837299481035 |
78473,3118304512464 |
93077,3677263851278 |
63004,1987387272530 |
52520,9928882401437 |
79913,3908961513080 |
2023.02.04 18:29 |
| american express |
32246,2651816704311 |
93525,5661378093064 |
65639,5878261299804 |
90720,2562077785843 |
89392,4882540479303 |
93133,9753152714111 |
2023.02.04 18:29 |
| amgen |
62448,5329714436085 |
65154,8525332938880 |
84880,9792317855172 |
52274,9652503253893 |
26297,3074555592612 |
27709,1937221041881 |
2023.02.04 18:29 |
| apple |
67519,9071150799282 |
39247,2003734274768 |
90001,1915863808245 |
59127,2224574531429 |
45677,5265170992353 |
78860,1131557584741 |
2023.02.04 18:29 |
| boeing |
11435,6957945167088 |
36937,82534127869 |
18405,3006898039021 |
98357,8085260349326 |
83367,6351030254737 |
66106,6824525492266 |
2023.02.04 18:29 |
| caterpillar |
61434,1837932909839 |
64771,8772965450772 |
49125,9247836517171 |
7102,1664307946340 |
83190,4634794811719 |
36681,7319020517171 |
2023.02.04 18:29 |
| chevron |
65507,9580738013611 |
95436,1118339132518 |
48460,7429547677748 |
22499,5989341298119 |
43875,5943532092497 |
60719,6227978495881 |
2023.02.04 18:29 |
| cisco |
89505,5907562272624 |
43133,7287042611279 |
22586,923832133413 |
41116,8401940641925 |
27618,588596859016 |
71750,7674253545702 |
2023.02.04 18:29 |
| coca-cola |
98365,7885092585348 |
93386,8155420697295 |
25199,3006603717804 |
54745,9070546017029 |
25874,5018036267721 |
1889,7433250737377 |
2023.02.04 18:29 |
| dow |
24476,2438781871461 |
34226,6835076794960 |
83824,9494467461482 |
30631,7332744100132 |
54021,7376294136048 |
46198,7660622266122 |
2023.02.04 18:29 |
| goldman sachs |
83002,8731354824268 |
60626,1061891317368 |
93200,3237469000742 |
87362,9156385059469 |
11226,8074706359767 |
73119,3642448987812 |
2023.02.04 18:29 |
| home depot |
10814,2786246975884 |
27130,3668651808985 |
78043,2901880159043 |
11020,251867193729 |
53407,4524494581856 |
70870,3722975999117 |
2023.02.04 18:29 |
| honeywell |
40190,149999284186 |
10558,9420991786756 |
75263,5675506815315 |
70817,5826419699006 |
44069,3144176965580 |
68884,3726813322865 |
2023.02.04 18:29 |
| ibm |
63817,5624455884100 |
28832,7504207557068 |
36992,195004143753 |
11467,4780472326093 |
29813,3859651559033 |
84492,785534367897 |
2023.02.04 18:29 |
| intel |
67616,9551026686095 |
10375,2102193753236 |
40756,8124345554971 |
58252,8094483320602 |
82744,6880889851600 |
75155,5800638268702 |
2023.02.04 18:29 |
| j&j |
25564,4597089160234 |
16271,6963258311153 |
77413,8515368984081 |
6901,4122912096791 |
41399,3573270025664 |
16272,7838987121359 |
2023.02.04 18:29 |
| jpmorgan |
37683,2773776203394 |
26195,6749525293708 |
66335,1068583587185 |
75351,3394959485159 |
6197,8572461223230 |
54972,4695131550544 |
2023.02.04 18:29 |
| mcdonald’s |
66969,1322322990746 |
27897,4971151626669 |
82033,305089978502 |
7718,759609513917 |
49022,2398847863079 |
77229,2643445269205 |
2023.02.04 18:29 |
| merck&co |
9143,8412939468399 |
67664,5054041719996 |
19863,8393477019854 |
28931,5754483663478 |
11673,5512488293462 |
25041,7800680990331 |
2023.02.04 18:29 |
| microsoft |
65811,39068618790 |
11957,7200682158582 |
86116,6692793713883 |
18959,5308336629533 |
80152,4685428580270 |
2795,6218329551630 |
2023.02.04 18:29 |
| nike |
49906,1051278151572 |
69780,9892697702162 |
34502,4700806895271 |
25362,4364342861809 |
31138,9302500337363 |
94184,5099955857732 |
2023.02.04 18:29 |
| procter&gamble |
76960,2311413427815 |
8545,8863230585121 |
78240,3358448483050 |
66640,4404973606580 |
33976,7859552055598 |
16057,2009046953172 |
2023.02.04 18:29 |
| salesforce.com |
45524,3501469478943 |
73174,2567462478765 |
81869,7596871838905 |
87858,3177416622639 |
86482,5763731100597 |
30702,2098276005127 |
2023.02.04 18:29 |
| travelers |
4646,5606257296168 |
64627,3578284364194 |
49088,5881003453397 |
86783,2604734990746 |
81925,9532679747791 |
14680,6016318607145 |
2023.02.04 18:29 |
| unitedhealth |
28912,8131877160632 |
4213,6288645341993 |
59915,2026947983541 |
82977,543774990365 |
55285,5615075877868 |
31113,3715315521695 |
2023.02.04 18:29 |
| verizon |
32120,1897029504180 |
68928,1860097707250 |
76608,9962846469135 |
39584,8125298605301 |
55692,420992579312 |
17036,477861398832 |
2023.02.04 18:29 |
| visa a |
63020,381823191420 |
30826,4494412923232 |
99146,4550561974757 |
5108,2805631179363 |
26825,932023748756 |
90943,8673868351616 |
2023.02.04 18:29 |
| walgreens boots |
29590,7391968816519 |
92177,8487389194780 |
30071,2328880820424 |
22028,6218992411159 |
42260,9095436865464 |
80791,1886670934037 |
2023.02.04 18:29 |
| walmart |
90583,2037463830784 |
120,4627387104556 |
24585,1715552508832 |
51053,8760452447460 |
20974,8187844897621 |
32549,2011878644117 |
2023.02.04 18:29 |
| walt disney |
27385,3765596905724 |
48176,5420846007765 |
46977,3911786344834 |
40948,7656592386775 |
13038,3312357710675 |
61440,4310799855739 |
2023.02.04 18:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1748932750,473 |
70950125065,878 |
| 2 |
www.google.com |
4135558615,856 |
56697859429,284 |
| 3 |
youtube.com |
8583887918,816 |
20907362830,889 |
| 4 |
linkedin.com |
9160427456,520 |
89549006289,456 |
| 5 |
apple.com |
8799460684,695 |
8158536908,848 |
| 6 |
play.google.com |
4619061109,629 |
53134580283,349 |
| 7 |
microsoft.com |
6985198148,760 |
78290849599,786 |
| 8 |
youtu.be |
5185079277,447 |
92045766302,694 |
| 9 |
wordpress.org |
9190191506,630 |
57103774557,333 |
| 10 |
adobe.com |
4854626824,139 |
61649765261,344 |
82557128090411425,
86952788615599281,
12813817244023085,
22485847352072597,
40626787533983593,
28448242275044325,
60388738242909313,
73280940158292657,
41559901973232625,
88158699357882145,
43923569843173025,
78154957201331857,
14602594217285515,
55465729488059881,
73062223708257073,
23752742307260633,
13115687854588033,
90110592264682049,
43173781596124177,
8187136333435775,
19850597577169537,
87229527812451121,
99904430983588097,
16547242458909751,
12388271465897561,
27717375149950385,
62204761523753409,
63231302564963697,
17284790799021721,
5211583990603686,
8547908952459694,
45966366305947305,
39669857313856481,
47593101998791097,
48673398233950137,
66644208040088417,
92415616987273105,
48763331724330785,
14384203823283315,
33784380974248053,
70016516000032425,
83084316644817585,
67374088522046809,
9028633311390877,
65012651309370993,
75005893874913457,
43204543646425009,
95224157115444545,
57049218798056249,
65718039870262145,
98597497493028641,
74246612936258321,
86235983762890097,
83333162497729057,
88320518843829633,
27392662921920421,
78619299642741681,
90558312414214017,
56792598776519297,
30652267532423141,
13827163027599455,
95365810394287105,
26630421588197353,
39906107680872081,
33407226670533421,
89402257511392241,
37986395508050921,
23017838643863797,
86658815108239649,
24842566903680565,
23468544706702233,
33316368795931341,
62712209392338993,
48081232560798529,
23461626935750249,
41310058301314713,
84391661500558257,
94320496730506417,
27265836251899601,
94701723521575329,
39850752009078865,
92677787085995073,
47752851480618121,
2059526881203056