Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5061589092948 1012413180434 4373012753204
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23114,1871708203108 |
83928,6911692759023 |
6849,6120703872294 |
92868,48160771840 |
48092,1949722580612 |
65964,4487173119560 |
2023.02.04 08:25 |
| american express |
6199,2825246048160 |
74747,9443874564022 |
11738,5303989010864 |
20724,8936203820631 |
66480,784123721533 |
8902,4026418854483 |
2023.02.04 08:25 |
| amgen |
5177,7191038429738 |
9654,5579241393134 |
82035,5338398581371 |
92317,514801228419 |
72102,7624442214147 |
74265,7894979440608 |
2023.02.04 08:25 |
| apple |
37452,6713207177818 |
79432,8554303431884 |
86630,4539495375939 |
30415,9282775064931 |
73648,516157764942 |
87267,8538533919491 |
2023.02.04 08:25 |
| boeing |
58202,798961156980 |
74748,2468050438911 |
15831,8364933114499 |
64945,2100737178699 |
55560,7459855121561 |
76800,3759423154407 |
2023.02.04 08:25 |
| caterpillar |
27983,6911662486382 |
42743,8360487409 |
45362,1700718374923 |
79034,8281250791625 |
84140,5846480145120 |
68356,7076855320484 |
2023.02.04 08:25 |
| chevron |
3860,9877030774951 |
63597,7750716949814 |
3932,5086280014366 |
62893,6213335320354 |
58853,3763988609426 |
86814,7468326049857 |
2023.02.04 08:25 |
| cisco |
21290,5175855052658 |
95691,7684893268161 |
26358,7249041809701 |
14444,5433963881806 |
41608,5718540814706 |
54424,8696808996611 |
2023.02.04 08:25 |
| coca-cola |
74193,3345664301888 |
69781,5833184747026 |
91922,3813614011743 |
29101,9578119972721 |
36907,9269670452923 |
73289,4083833331243 |
2023.02.04 08:25 |
| dow |
43560,3618087796495 |
2972,241191638634 |
73821,8978554410860 |
77096,9510998134502 |
41545,7278580926359 |
71959,6790119642392 |
2023.02.04 08:25 |
| goldman sachs |
45277,8640207829886 |
22241,8688327032142 |
43588,7666407902726 |
73852,1778007838876 |
10121,4363195821643 |
76112,204216656276 |
2023.02.04 08:25 |
| home depot |
81769,521232658066 |
97824,1867454624735 |
97910,7111173551530 |
59513,4146853582934 |
7293,6248456607573 |
43881,8111337758601 |
2023.02.04 08:25 |
| honeywell |
52271,2097562914715 |
76224,9381420481951 |
93762,4818227295764 |
61716,3903766577133 |
34585,8395623657853 |
25921,7817183774896 |
2023.02.04 08:25 |
| ibm |
60621,9977229642682 |
95952,7074103765190 |
43405,7206384204329 |
72784,2517235297710 |
77277,7060657050461 |
43847,7518519973383 |
2023.02.04 08:25 |
| intel |
41719,335977878422 |
16654,4901091954671 |
65845,6053418782540 |
30125,1811445504427 |
81510,634765606374 |
11929,7527125542984 |
2023.02.04 08:25 |
| j&j |
54530,7364406120033 |
14309,8911428037100 |
57601,4022985734046 |
67287,1822061338462 |
40003,6323803430424 |
88962,8340640841052 |
2023.02.04 08:25 |
| jpmorgan |
35302,6174485529773 |
8579,1257804497146 |
32352,5242566065863 |
87764,7406973186881 |
55786,441698031500 |
23081,2162978434936 |
2023.02.04 08:25 |
| mcdonald’s |
64952,5320494859480 |
39745,4646098511294 |
59553,5167289930396 |
21733,1408253377304 |
25317,3604116179050 |
3197,8291725828313 |
2023.02.04 08:25 |
| merck&co |
76272,7048293226399 |
1138,1627317289822 |
33721,9009952275083 |
99680,6902284291573 |
51845,825834269636 |
81601,8419580385089 |
2023.02.04 08:25 |
| microsoft |
60685,6936413263903 |
58266,1646944284440 |
73782,8134618722834 |
38100,3873228109442 |
34552,7784346658737 |
85194,9410374052823 |
2023.02.04 08:25 |
| nike |
29517,692550679669 |
8187,5483332644217 |
42967,1138308844530 |
37751,1923768771813 |
81867,3888845643960 |
35511,1558698732406 |
2023.02.04 08:25 |
| procter&gamble |
28988,3519044192508 |
84610,8083235723898 |
43449,6621071817354 |
65029,413278802299 |
35575,2329369690270 |
20603,935596376658 |
2023.02.04 08:25 |
| salesforce.com |
4640,5870145806112 |
48089,3919101995416 |
36545,3328151111492 |
33295,6606129058637 |
40208,4148103483022 |
20895,8317368649878 |
2023.02.04 08:25 |
| travelers |
52865,5864520184696 |
2412,3473014407792 |
97534,3792223483325 |
50318,2652163752355 |
73113,3492696168833 |
7354,1656146137976 |
2023.02.04 08:25 |
| unitedhealth |
1138,7238215589896 |
20695,3671253072098 |
95676,4129648027011 |
46069,31573693269 |
99998,9415673939512 |
39507,3654286302627 |
2023.02.04 08:25 |
| verizon |
27439,7280151746236 |
2605,6764526842163 |
14283,2349877068773 |
50819,6714667561465 |
82144,5323032913730 |
1877,7967763086781 |
2023.02.04 08:25 |
| visa a |
91153,5219395114109 |
6200,6426524072886 |
87121,1355326315389 |
80827,8825859273784 |
85936,152095155791 |
24972,8161127190106 |
2023.02.04 08:25 |
| walgreens boots |
42818,7103961803951 |
81928,4281537020579 |
65197,2143376581371 |
79359,9263460799121 |
94236,8196238689125 |
60280,851783556864 |
2023.02.04 08:25 |
| walmart |
5462,1109883137979 |
75665,8760513016023 |
64330,7754133092240 |
67283,5548172453419 |
29736,7348202941940 |
19747,1685619493947 |
2023.02.04 08:25 |
| walt disney |
87036,57366741822 |
5115,7297071167268 |
2095,3008591118269 |
54582,4491205089726 |
1126,3650899250061 |
87728,6632188670338 |
2023.02.04 08:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2995768511,383 |
78505902133,326 |
| 2 |
www.google.com |
4969143481,350 |
74779729685,644 |
| 3 |
youtube.com |
4878672339,365 |
59244742990,38 |
| 4 |
linkedin.com |
6696682578,140 |
94856365538,278 |
| 5 |
apple.com |
2590184324,320 |
72379903030,32 |
| 6 |
play.google.com |
1889198297,238 |
94880842651,272 |
| 7 |
microsoft.com |
7182803825,857 |
63717277302,890 |
| 8 |
youtu.be |
5258548288,435 |
22224297422,826 |
| 9 |
wordpress.org |
8163043713,8 |
15082414030,314 |
| 10 |
adobe.com |
3569149939,899 |
95637198119,845 |
54881941108033065,
93253345089033249,
83124535949900753,
94744586292654273,
93337480258196593,
33997977199032905,
92753355391323569,
88882925873622305,
24858330003917217,
30946172960102561,
98281633108855,
49893868016079073,
28571755019947889,
36519980616867545,
76852938113734129,
44720418099313977,
9266373794525863,
577622279524804,
58931340416893361,
7496904022991658,
93194721313193441,
69323708303272729,
2635933924466372,
64308766787871721,
36080618435516953,
95757694821804769,
8744280785322190,
37007381301373241,
26867302833124997,
55749934632331137,
94525565346702929,
35455120168626309,
38444115919992329,
96182848932221537,
31354951020330193,
49644277011975649,
45174634177237753,
10497749084606767,
77174619585275649,
75304832123219969,
70061455667018889,
49434138089418409,
16714089829474689,
16121772350743413,
59968881355598569,
47301633609458809,
72342059714719649,
58286385890096425,
18789496272802353,
8161632018163801,
58148987824097273,
74694119673222305,
76773894391953953,
51134190149605273,
59998384630307553,
67203751998022201,
97501549264416097,
8865576842799784,
3079409571364523,
57797031756490473,
96859056176617745,
17542737675830723,
87855419144034385,
79987291526049377,
30298358388245105,
56789362756535409,
45954832620918753,
91770968260243537,
16675351187586785,
76677241036668417,
69344180729240177,
6733576161786915,
60518883168697361,
81061369087547057,
40586502198129897,
26646583713591101,
43957066209986809,
6646674266085030,
20018444955348969,
38457400817424057,
74782889382913713,
38764149602502585,
26730246003717185,
43466449063271289