Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4097958733328 7917426666245 5670146965422
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25799,9599003926851 |
87160,9591132183560 |
14987,9517061454244 |
59336,2883711731993 |
64657,3472101283260 |
2895,7117925421335 |
2023.02.08 00:17 |
| american express |
56742,1222520559095 |
26938,3987974948250 |
74722,176191595383 |
54854,1415869863704 |
7850,8547042738647 |
33319,4499350832776 |
2023.02.08 00:17 |
| amgen |
8728,5240314742551 |
86094,4970698733815 |
31578,4279521955178 |
3215,5737592843362 |
38786,9037407040597 |
53288,5377185936086 |
2023.02.08 00:17 |
| apple |
85545,1262281290256 |
82609,5020157056861 |
47344,8550359117799 |
21381,408504409716 |
97729,4831853271463 |
43965,7245058254339 |
2023.02.08 00:17 |
| boeing |
50081,9881781875156 |
86610,5792978731916 |
84289,1992794005201 |
2924,9301564618946 |
72332,8901704559103 |
42723,390850156546 |
2023.02.08 00:17 |
| caterpillar |
31813,4593753563241 |
61285,7059752396308 |
36312,1457168026828 |
24370,2185629098677 |
27195,697836005129 |
72058,7453831895255 |
2023.02.08 00:17 |
| chevron |
92482,9343868638389 |
78624,9021074804478 |
41758,2258815662936 |
62662,9183766776696 |
21406,4927061181516 |
49768,569422161207 |
2023.02.08 00:17 |
| cisco |
69199,5269075082616 |
98710,4152963934467 |
41708,4143250132911 |
45439,7352006155998 |
87371,672257095576 |
44118,2368164304644 |
2023.02.08 00:17 |
| coca-cola |
21295,6848696884700 |
45538,4848874444142 |
75466,1759579563514 |
23028,6794728017413 |
11035,165042644367 |
58159,5279170111754 |
2023.02.08 00:17 |
| dow |
24239,2081935880706 |
44630,4564455854707 |
70090,9439682401717 |
51339,3928852253594 |
47088,5004864796065 |
80819,8879537126050 |
2023.02.08 00:17 |
| goldman sachs |
91482,2625630288385 |
62316,7885118625127 |
32979,643301834353 |
2533,5427312511020 |
74920,4807076337748 |
2762,5038531613537 |
2023.02.08 00:17 |
| home depot |
65667,2578893299215 |
18333,7670104103163 |
27440,7649062452838 |
29493,5167794260197 |
97310,7412211103365 |
97323,6739995405078 |
2023.02.08 00:17 |
| honeywell |
68519,4866128130816 |
6689,1560650994070 |
98710,8750663851388 |
4402,9019107855857 |
13763,6671731406823 |
69043,4674181528390 |
2023.02.08 00:17 |
| ibm |
73151,7157509415411 |
1015,4807031969540 |
19646,377680999227 |
98456,8531241654419 |
29566,1678823218681 |
62014,5700510251336 |
2023.02.08 00:17 |
| intel |
93279,9150619972498 |
8684,9058884009719 |
65629,600554626436 |
57989,3414724585601 |
54667,6467727078125 |
49754,5337675684132 |
2023.02.08 00:17 |
| j&j |
52184,5415563709103 |
43568,6594685073942 |
20873,1261010020972 |
12689,9402328361758 |
84186,1370360641741 |
42094,383105189540 |
2023.02.08 00:17 |
| jpmorgan |
17481,4054923919030 |
89144,4704615948722 |
57338,5115692601540 |
4052,5061632809230 |
42664,1273430711590 |
41206,829143654556 |
2023.02.08 00:17 |
| mcdonald’s |
18740,9919396238402 |
42439,7340668095276 |
63872,9219243824482 |
26784,1605514250696 |
46349,7035127319396 |
82002,6722102654167 |
2023.02.08 00:17 |
| merck&co |
82962,9469065926970 |
61245,6714656781406 |
8395,333791351878 |
70978,2587468214334 |
43888,6012108819560 |
72921,122462408618 |
2023.02.08 00:17 |
| microsoft |
11279,7697210363113 |
51841,5394113999792 |
89707,9304612041452 |
62233,844626412727 |
92241,467125894502 |
81853,5611131601036 |
2023.02.08 00:17 |
| nike |
96864,863638287411 |
72167,4321177257225 |
78988,5416845176369 |
10433,6194902951830 |
48860,7167710931972 |
29096,5725337676704 |
2023.02.08 00:17 |
| procter&gamble |
75016,7321704180 |
83129,1890217554756 |
60195,5604890058749 |
20127,7147231949494 |
33022,7196775181219 |
25414,2272741501220 |
2023.02.08 00:17 |
| salesforce.com |
65014,8764603603632 |
31174,5725395511836 |
92318,1302662426606 |
13366,8918099221774 |
21664,8553172969260 |
32393,65066325479 |
2023.02.08 00:17 |
| travelers |
39701,4282556395047 |
62600,8855929253623 |
14503,9169529010542 |
45813,8951769610867 |
91769,2894072821364 |
8420,5196281243116 |
2023.02.08 00:17 |
| unitedhealth |
84990,2854667128996 |
23436,1801063306630 |
515,4884859141894 |
40739,6552829542198 |
36495,7191172721796 |
22783,2881192243659 |
2023.02.08 00:17 |
| verizon |
84939,3614752166905 |
17993,660135867075 |
21680,5038567953744 |
7253,6137943286449 |
93212,6985171469860 |
49939,771391680465 |
2023.02.08 00:17 |
| visa a |
61548,9575139470399 |
97232,5331551195123 |
24693,565148461611 |
5279,968175176532 |
34199,2871345630847 |
27693,3471257905476 |
2023.02.08 00:17 |
| walgreens boots |
77563,6843043291010 |
241,1405667518266 |
40343,2302312501707 |
42869,2528051165864 |
59171,6086151236669 |
31882,8084989809432 |
2023.02.08 00:17 |
| walmart |
11248,3913389225491 |
42230,445843539201 |
8986,9216805635952 |
12173,7053261175752 |
87920,940396515653 |
23849,1261157402769 |
2023.02.08 00:17 |
| walt disney |
15056,2912644813769 |
22294,4925360567868 |
57840,4998571062461 |
83967,3540195222013 |
18417,8420705925674 |
49459,5875830366277 |
2023.02.08 00:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7212839835,16 |
26165321377,651 |
| 2 |
www.google.com |
1049793731,990 |
43714931934,262 |
| 3 |
youtube.com |
3599770214,718 |
27670040215,712 |
| 4 |
linkedin.com |
362955384,464 |
44584193174,117 |
| 5 |
apple.com |
5130584804,360 |
54860424065,859 |
| 6 |
play.google.com |
3234787481,47 |
94797528908,863 |
| 7 |
microsoft.com |
6824684274,759 |
28144705715,362 |
| 8 |
youtu.be |
3516114546,499 |
71907624649,73 |
| 9 |
wordpress.org |
5137434253,981 |
72387081804,619 |
| 10 |
adobe.com |
9698192655,162 |
88063198980,330 |
15733239240944387,
91484782146289953,
48711616126820449,
13432179158553483,
58044505724683401,
17042215028777719,
94045193353667857,
30963983107358217,
31387955602258445,
5094197392463685,
39014486270025377,
32620901893824341,
84770822990685697,
34069358883425593,
82556380704045297,
88728065090253953,
71176410559564833,
60415951116010545,
83396928897127505,
4582366906106473,
73095794767141345,
4158574994653464,
24867831822484733,
37074040062725545,
2229419723153115,
37502346839755777,
54551978688687089,
78331338381394737,
64616430457681417,
40195638453587889,
79449684917926785,
45462431153282521,
9136550826951863,
70514122210443017,
79726512543857105,
33974914392456413,
96721071051433681,
19963295478373765,
73256047489121553,
77844690345227713,
99205573042854673,
16729373252019287,
85470285918563601,
93080353410914545,
7461408944800497,
97259527584537857,
62199695454910401,
37537189340218905,
48600341007113457,
63869726052507761,
83147800667211409,
81149160908535121,
35978129832074049,
1457774639129639,
58149791928008201,
84719644533470273,
94649502215906977,
11112916702404619,
96509729465469713,
30206504557281733,
37469262070953849,
90882232272997505,
70187990879639985,
71005203854292633,
36470733210444449,
47115185437723993,
32719570351764561,
99487405642867089,
29376802733168005,
77931877505034209,
80247645312920209,
44881959678605201,
64100539870560169,
55016935663297777,
60188146587461233,
64581407792866233,
12689472362399103,
97326366184279329,
83883061772212385,
1665795128792525,
3206499945372344,
39972328906878833,
77045326959341761,
4623770480975510