Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7847708370537 226435377263 3462375206873
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47934,965033792891 |
15437,5095399408602 |
97450,3924302426167 |
35941,6708544613794 |
28110,145718096756 |
10902,9767087586225 |
2023.02.03 14:03 |
| american express |
2467,4544533840381 |
45217,8232852844522 |
8186,8564539658838 |
29823,4872884568759 |
42258,8310447419063 |
25292,1900530392305 |
2023.02.03 14:03 |
| amgen |
45339,4541467591189 |
93176,2381582865492 |
47680,2779973479920 |
92603,9561263821088 |
37451,803893636913 |
46567,3489976837300 |
2023.02.03 14:03 |
| apple |
47282,8250671145507 |
1986,7539175595157 |
83964,1288628932089 |
73063,8643011334353 |
58332,1827906360850 |
68759,6651757508517 |
2023.02.03 14:03 |
| boeing |
3925,9858107552864 |
15247,4618197474629 |
81686,4053815612570 |
65188,2702429466881 |
85953,5836326139980 |
50841,3363186172210 |
2023.02.03 14:03 |
| caterpillar |
86163,4344225856476 |
29245,2361306892708 |
51482,7581113222987 |
58513,9876315561124 |
58318,6049805185758 |
74155,4228173615411 |
2023.02.03 14:03 |
| chevron |
73385,4721754337661 |
28712,3171596899629 |
65497,9747049128637 |
98234,6942106722855 |
96052,1347996485420 |
15604,7773711658083 |
2023.02.03 14:03 |
| cisco |
54019,8079032069073 |
4762,3997095301748 |
39154,5560153457337 |
73603,2531657833607 |
99044,284731467255 |
48930,5052498807200 |
2023.02.03 14:03 |
| coca-cola |
78659,744248465635 |
49289,3697629063391 |
67941,2344305529260 |
79259,4132487773896 |
70661,796987628565 |
73041,3615720574745 |
2023.02.03 14:03 |
| dow |
5441,7127439081669 |
5579,149193443358 |
84755,2118131499738 |
79230,3877247669735 |
1972,8399046226405 |
78744,4112521787175 |
2023.02.03 14:03 |
| goldman sachs |
39592,5234624450095 |
66442,3863578997553 |
55194,1537144351751 |
89161,3385200612247 |
22814,3844892177731 |
70829,9075446473435 |
2023.02.03 14:03 |
| home depot |
61892,5008632354439 |
32080,3255257583224 |
58057,512018925511 |
68710,6349656744861 |
76395,7428805455566 |
64989,6114893578925 |
2023.02.03 14:03 |
| honeywell |
95470,4421755289659 |
99922,9744100533426 |
28209,7866484229453 |
38567,6780001199805 |
31012,500801941380 |
6436,8620464601554 |
2023.02.03 14:03 |
| ibm |
20380,9559658002109 |
20057,4319339115173 |
34046,9088494894095 |
33948,9593747896143 |
40972,6602719840594 |
28491,9902747236193 |
2023.02.03 14:03 |
| intel |
71148,9719983637333 |
62525,4754196773284 |
71488,2751254169271 |
8691,6695726052858 |
71731,861231610179 |
64399,9993810974993 |
2023.02.03 14:03 |
| j&j |
87278,296448906884 |
67739,1828824519180 |
7973,7417392372154 |
4493,2835197150708 |
69771,2454954343848 |
71546,381600563415 |
2023.02.03 14:03 |
| jpmorgan |
15435,549321859144 |
99754,5640576491133 |
71521,2824353938923 |
55434,4266780465842 |
25444,1795727713034 |
90210,9693126669154 |
2023.02.03 14:03 |
| mcdonald’s |
45470,9890067595989 |
63889,1719991345890 |
7513,2828679312952 |
17139,9479015045800 |
31252,8487614500337 |
13079,3922379077413 |
2023.02.03 14:03 |
| merck&co |
59051,1757128695027 |
67576,2882057256066 |
42121,3912112494000 |
32637,5755532276817 |
44615,3239006279037 |
13962,1613476052881 |
2023.02.03 14:03 |
| microsoft |
60634,6939432504587 |
58803,8607697794214 |
87352,4901233762503 |
83009,3282142104581 |
47914,4689677190036 |
50022,5542600569316 |
2023.02.03 14:03 |
| nike |
75184,6715935780667 |
50217,643484732137 |
52036,6329455184751 |
45659,1108557158150 |
80866,1323440037668 |
39907,2298666918651 |
2023.02.03 14:03 |
| procter&gamble |
52356,7254272233695 |
80542,9696986889467 |
4933,9450307972730 |
13105,6556638730690 |
63898,7190719465726 |
51644,5124900694937 |
2023.02.03 14:03 |
| salesforce.com |
20920,3465160992928 |
84071,6883254586719 |
81549,3409176259302 |
24259,5673194690608 |
1252,7447470775806 |
63167,5328662320972 |
2023.02.03 14:03 |
| travelers |
37770,882543232292 |
64373,1863509844989 |
22060,427833897993 |
41622,7441535806284 |
76822,2216375963763 |
71386,8175384649076 |
2023.02.03 14:03 |
| unitedhealth |
16667,8448985638097 |
47321,8056424413808 |
56398,9896359909326 |
31814,7731658332050 |
33616,1588367917575 |
46150,1516359089874 |
2023.02.03 14:03 |
| verizon |
49976,7040768079460 |
71896,5122656216845 |
44883,3506233207882 |
4514,8265164820478 |
43888,6888538021595 |
1287,6594759714790 |
2023.02.03 14:03 |
| visa a |
73164,4290851429105 |
40363,4998478060589 |
65073,1174818216824 |
31739,8173911334016 |
96239,7905886094086 |
62304,5263508963399 |
2023.02.03 14:03 |
| walgreens boots |
78023,9411660865881 |
29952,1163766910323 |
10001,7610080218874 |
26802,5997572960333 |
46509,9869679785334 |
11203,9139087158256 |
2023.02.03 14:03 |
| walmart |
33760,1571547714994 |
74043,7764689433389 |
84601,7532926644199 |
43595,5776457665489 |
18238,8395744669252 |
7750,8331005475484 |
2023.02.03 14:03 |
| walt disney |
95706,3948798435741 |
65050,9194366745651 |
18547,2735252561979 |
44579,9656930542551 |
21470,7453043004498 |
8207,3146942211316 |
2023.02.03 14:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8269033377,134 |
36336459267,292 |
| 2 |
www.google.com |
3251502752,926 |
30447209115,492 |
| 3 |
youtube.com |
6015046505,118 |
14902584954,927 |
| 4 |
linkedin.com |
847229502,659 |
85726054293,538 |
| 5 |
apple.com |
5859925817,671 |
79995647399,94 |
| 6 |
play.google.com |
5009719953,369 |
30115677091,139 |
| 7 |
microsoft.com |
1359619103,480 |
73549004924,88 |
| 8 |
youtu.be |
1801336208,364 |
53609017050,8 |
| 9 |
wordpress.org |
4969822160,900 |
29817206180,823 |
| 10 |
adobe.com |
8245705255,603 |
31349722669,427 |
46252307621762161,
80472649028524753,
20999818993732333,
70711514260619881,
14181861840188505,
38144249143078921,
10170580307021739,
64676114730536937,
25559841794893145,
76111353933811185,
27027508942410349,
11639152234420181,
6632256042212249,
99430037848651409,
25202124007046225,
38897025352343921,
77311320230364801,
83566687768325217,
53555888822302225,
86358188884332785,
34333105292171241,
18817674368619921,
76513274898752577,
2601677458733321,
56912280991673473,
64014047384262089,
55528081255033617,
912775285542012,
69505601003766057,
29057008679956197,
42380368662998081,
66162156686186793,
87323708413168785,
18002828117460013,
4007046530023218,
8617347897961737,
28863455075770617,
82843837421387441,
10928811365738513,
7449846714735032,
64158546365797521,
51780882384628057,
47117093717679385,
81846964964643121,
53036470804363489,
11330419778823853,
78858007676899441,
15108528360724451,
27221420966088773,
7061313325539232,
37472373526543377,
69568619318306449,
43113683490082625,
71712558623403313,
37857971666380761,
21883587259799245,
50626299437135457,
21703145699575545,
26358127314597369,
14366087922826411,
14454084308817983,
74811437632888561,
3189084166660906,
59493808075785641,
23031322564929725,
61638972628861665,
82233782624825841,
26839524740353229,
83620048733428129,
79389960970729585,
77714488701894881,
23494538478553297,
74938017921522257,
26084181293845177,
48747794842347505,
80690743448212737,
66146776918321849,
56513971136882905,
45422147121280433,
99746366264298561,
82562900613993409,
28957165824249389,
92592930886894465,
90144149353727697