Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4648207048886 1786421248690 2655516765081
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68141,360478796065 |
33052,5440061013215 |
66715,8236514907331 |
94340,2856928468682 |
16904,3512297277339 |
43827,9696462983266 |
2023.01.30 12:05 |
| american express |
17162,5208390825429 |
74768,4981140107848 |
47976,9444334395230 |
21457,7746248473414 |
94355,4809196642601 |
75300,4286278476939 |
2023.01.30 12:05 |
| amgen |
20054,527207371779 |
31362,6653527165764 |
23137,5791679201648 |
13428,9127715132200 |
61522,4647921151482 |
45678,2823634962552 |
2023.01.30 12:05 |
| apple |
28845,4001770969481 |
56806,4574822010473 |
75141,63262488693 |
42713,9230192191899 |
52717,1748005533591 |
42114,69221723825 |
2023.01.30 12:05 |
| boeing |
11924,6356946625747 |
78155,627815411427 |
11662,5345413694159 |
49141,3171463385225 |
58727,8050256324932 |
98250,8186249691062 |
2023.01.30 12:05 |
| caterpillar |
38420,1167769152672 |
73140,9994093528949 |
58157,1881740968675 |
28178,8700126367622 |
58836,8498291927390 |
32750,3397580189631 |
2023.01.30 12:05 |
| chevron |
85616,7546233381145 |
26278,3833207734861 |
92943,6839104685933 |
39025,486578843557 |
31961,1717899665237 |
11144,4362194580026 |
2023.01.30 12:05 |
| cisco |
70634,6028488148004 |
75337,2935934425332 |
40788,7358648520895 |
11222,7920680008829 |
85265,8436148944311 |
79148,4342107977719 |
2023.01.30 12:05 |
| coca-cola |
3179,732502033934 |
30423,6201401855797 |
92308,6317182732747 |
95990,7792348377407 |
38635,2226754431613 |
16256,3157655028627 |
2023.01.30 12:05 |
| dow |
90659,5527985580266 |
36443,2261910433881 |
72459,4758628131822 |
66242,4309198604897 |
7872,4157762983814 |
72452,4865860762075 |
2023.01.30 12:05 |
| goldman sachs |
15165,8367317151279 |
27866,42829178274 |
68035,701314308681 |
43850,7121356017888 |
14339,7427171505988 |
33228,664610303939 |
2023.01.30 12:05 |
| home depot |
37444,2921739923768 |
84570,7607770352625 |
51485,82514802926 |
7655,4214353472926 |
56106,4409659258090 |
64763,2856385628693 |
2023.01.30 12:05 |
| honeywell |
91683,3100368925371 |
71656,9955403674394 |
72582,4410717263818 |
48213,8774543413893 |
27781,7607805207372 |
88174,9581500519999 |
2023.01.30 12:05 |
| ibm |
83092,3202309748158 |
67029,9742935863324 |
6295,25614411571 |
4076,4373835497536 |
29474,8864504857921 |
19817,8095848690719 |
2023.01.30 12:05 |
| intel |
89471,2747031236068 |
23103,4557520044037 |
71567,8786466075108 |
74140,6324977888726 |
18869,4579489906319 |
62804,9144966909662 |
2023.01.30 12:05 |
| j&j |
89903,1101646004245 |
79196,1768241589889 |
87095,6736882915721 |
13498,7018570732326 |
99392,8052598647774 |
67616,568673927337 |
2023.01.30 12:05 |
| jpmorgan |
80783,7169052772224 |
49426,1025567399338 |
60336,6924115279690 |
91215,4980577290990 |
96712,1431618263014 |
95381,6827837014571 |
2023.01.30 12:05 |
| mcdonald’s |
2181,6952003007755 |
31529,2104919343256 |
15315,9433196471073 |
12499,521700084210 |
5349,9169396581129 |
22900,9244293686934 |
2023.01.30 12:05 |
| merck&co |
59063,3639683788643 |
62629,5845472165384 |
16923,3024371024222 |
64142,9770495505073 |
1935,1356655522250 |
7961,6226981426590 |
2023.01.30 12:05 |
| microsoft |
82808,9917478999123 |
12076,7951917322353 |
13491,745656052605 |
47798,1567181604915 |
76977,7932569244877 |
36722,9229151974433 |
2023.01.30 12:05 |
| nike |
73658,4921987201088 |
97509,7900608191267 |
40914,2040793737397 |
71450,9997663283721 |
56805,3407766306773 |
58432,7372759971768 |
2023.01.30 12:05 |
| procter&gamble |
64322,2257281546481 |
71433,6625561127440 |
36140,7939318381250 |
28526,1894707870670 |
78568,4060101271607 |
98467,9205894647167 |
2023.01.30 12:05 |
| salesforce.com |
48058,4626379539259 |
7731,2503416384571 |
25590,4445177200251 |
17326,9924714504742 |
93672,1483420417645 |
78254,3458548188210 |
2023.01.30 12:05 |
| travelers |
35243,4970224578865 |
34563,9204691690393 |
83780,9299346925691 |
65775,4810128216632 |
15567,3720707139001 |
14357,5170565540903 |
2023.01.30 12:05 |
| unitedhealth |
16601,4288231898100 |
70653,9516822905280 |
83484,6911898609251 |
87228,3154090493918 |
15383,9495793809183 |
56576,4097226937302 |
2023.01.30 12:05 |
| verizon |
39410,7390075237491 |
40220,3308135420084 |
88735,1847264138051 |
67667,2397709819489 |
68175,222895084881 |
16025,5195479607210 |
2023.01.30 12:05 |
| visa a |
95223,8179853172042 |
57,1078870482743 |
19006,1441297172569 |
62495,3560585831292 |
57296,3314709435218 |
30775,4077862245031 |
2023.01.30 12:05 |
| walgreens boots |
2267,1800126298331 |
72320,1764886197635 |
12960,2889459622093 |
58622,5236891121604 |
2796,9884054576979 |
85451,9153030524031 |
2023.01.30 12:05 |
| walmart |
17314,5311710154638 |
15508,8548807441257 |
55347,3153141853400 |
37443,5056847250090 |
13330,3749894876965 |
61358,3233555336483 |
2023.01.30 12:05 |
| walt disney |
51912,2385153756477 |
67942,920721129515 |
56999,9871549909004 |
49986,5926471240819 |
16717,2230536118150 |
76914,2967596319505 |
2023.01.30 12:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5092781578,138 |
42952388200,289 |
| 2 |
www.google.com |
8567669136,493 |
93384648487,460 |
| 3 |
youtube.com |
4001069409,260 |
6840353413,798 |
| 4 |
linkedin.com |
6580221714,847 |
59455947485,425 |
| 5 |
apple.com |
1971724346,8 |
90215306823,767 |
| 6 |
play.google.com |
1676506186,264 |
42457822059,407 |
| 7 |
microsoft.com |
4098474375,964 |
8048472740,112 |
| 8 |
youtu.be |
873229630,387 |
10642657569,597 |
| 9 |
wordpress.org |
5235218513,536 |
88465157198,381 |
| 10 |
adobe.com |
283903899,819 |
83991273586,429 |
90831627044826753,
73560706758871681,
82068159291520721,
95226695714518433,
6230083387345077,
99534241715446113,
14358800230547787,
73609510622918609,
48214669805020097,
19429879495874049,
95395542681217201,
39207890769466761,
67555148759856825,
51829627435654401,
61228040838614105,
57163444114848969,
17291572317481041,
27569120144471529,
46738927485421297,
82128911511972545,
94696794077754017,
85593777801841505,
21829350292682649,
19753177510574461,
43956173537299041,
56899725738912825,
18273048568516969,
88342304667457937,
73344383761286737,
35233151866123081,
34851292660459877,
86632092529907825,
23120746901258829,
51502596633508801,
36997028626501561,
22828685306012633,
15294661419466139,
40749417012557385,
67625751532614233,
7168031856417657,
99685651576146481,
50933641334995625,
60175374150276185,
3786897566169501,
79447878152132033,
68092182558029889,
31416645413264633,
66442035837098961,
68925487855449321,
24397066747769713,
51576140662655233,
37616339186206457,
55648215161636473,
3994813794270159,
38868350768461825,
34855891857296229,
75230603292584417,
56512702582404017,
25065479241311553,
68925735354423521,
99319649580866097,
18812528252601625,
91742193093523377,
85273687355220321,
3199196606874467,
66590197430923585,
56896506203338505,
21646139351651073,
82572292815893889,
35818688152357937,
36803798843175177,
59994646022096281,
56464113201946025,
47440379578620193,
76806948753073809,
86042949929833409,
53384032892063265,
6862893328070642,
90110042318701745,
5793906934559346,
1807334879413248,
48084576195105913,
76590640982612961,
71248562494292857