Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6174203068950 2012206697837 978658981622
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91685,2149654366076 |
347,1240529189818 |
43087,3928390792572 |
94146,4639884727076 |
7455,4315611002967 |
88149,2340014763177 |
2023.01.30 10:25 |
| american express |
86471,1572930864059 |
26714,8085459261202 |
58481,9474647575990 |
91866,7712308424525 |
66496,7539415587672 |
27428,6040136818775 |
2023.01.30 10:25 |
| amgen |
83592,8232270623558 |
73043,4533394225874 |
2445,8282955400646 |
25110,9412934458815 |
4327,2545619448647 |
6535,4741250080988 |
2023.01.30 10:25 |
| apple |
64741,68005640060 |
93812,7219439242036 |
43837,8195990128443 |
95595,3030695365742 |
97690,2230846737512 |
11162,5617007329129 |
2023.01.30 10:25 |
| boeing |
17055,302676754073 |
33294,8355088485405 |
78421,6072064521723 |
43953,6201283498668 |
43044,1699521718547 |
7347,4548812466674 |
2023.01.30 10:25 |
| caterpillar |
99825,3245622930117 |
39618,415086885915 |
57913,4615210574121 |
51564,2265252624639 |
46833,4537471774966 |
94847,9066832861864 |
2023.01.30 10:25 |
| chevron |
27335,9044145876542 |
20976,2502382905223 |
12750,3213682854549 |
81194,2980486932211 |
35164,1448705992662 |
13356,1358451950364 |
2023.01.30 10:25 |
| cisco |
75208,5730800721795 |
75598,1825105664321 |
74304,8294413173572 |
63740,7412799564191 |
15401,335665061139 |
78279,7331278487109 |
2023.01.30 10:25 |
| coca-cola |
49509,2984223421664 |
95966,9634091854096 |
75217,9081222978421 |
87010,255157104694 |
81254,798452943564 |
27576,9400361473673 |
2023.01.30 10:25 |
| dow |
40122,876930248924 |
23809,7528495406732 |
23257,3716423823499 |
88870,9846406755969 |
94473,6446682810784 |
16716,6877546990291 |
2023.01.30 10:25 |
| goldman sachs |
47411,8045430555940 |
42904,6281132092700 |
83811,2118233004585 |
36125,3331971252338 |
51025,3208941691556 |
29661,2624151627534 |
2023.01.30 10:25 |
| home depot |
22902,1666987822392 |
28794,415533529595 |
24655,5636848746799 |
98159,6477576564067 |
65138,2196743413806 |
40061,8839415237308 |
2023.01.30 10:25 |
| honeywell |
59132,2893019332551 |
86859,5360391787254 |
93398,357334418223 |
22380,4080798127689 |
84028,6528285332025 |
3620,6783860591241 |
2023.01.30 10:25 |
| ibm |
86466,3974340800196 |
1159,3748974767514 |
71833,3081894954667 |
63732,9473447166384 |
47489,9252435131930 |
98890,7214323547669 |
2023.01.30 10:25 |
| intel |
48893,9704875703902 |
36920,1403062874452 |
19017,7697972087190 |
2425,7814786364325 |
5910,8928300105036 |
31752,9930693563074 |
2023.01.30 10:25 |
| j&j |
92857,5413116933778 |
40115,7688399497420 |
19415,4373421915807 |
44723,587920607068 |
83478,4588091936894 |
43369,5531045212411 |
2023.01.30 10:25 |
| jpmorgan |
76700,710021774285 |
50045,2418869668618 |
99625,4893473074772 |
96332,4851740784944 |
45984,3325093332679 |
62549,6499967905693 |
2023.01.30 10:25 |
| mcdonald’s |
10231,6497281771154 |
43148,1614056839608 |
54256,7489932421595 |
15448,4711216404103 |
29031,5556242093444 |
23997,4844451625832 |
2023.01.30 10:25 |
| merck&co |
99297,6871875994839 |
54324,8277426729911 |
14600,9769267612137 |
38085,9129954823293 |
4793,8812964321115 |
15489,441746297293 |
2023.01.30 10:25 |
| microsoft |
37065,1182017712854 |
52935,8304786179215 |
45072,1548290746287 |
48048,5530176465400 |
80456,9119508354925 |
71443,3471154402942 |
2023.01.30 10:25 |
| nike |
66095,8688983707689 |
81824,9512490136549 |
42453,581986713224 |
43570,4174889815040 |
74539,9789313999936 |
24524,8913830644452 |
2023.01.30 10:25 |
| procter&gamble |
95586,6260788487271 |
80438,37871003151 |
50738,9592609968968 |
4797,8780190208927 |
7747,5773104391993 |
70850,5281738732011 |
2023.01.30 10:25 |
| salesforce.com |
73214,1889730477706 |
8120,5366967660375 |
10093,7956148507074 |
88382,7618679613807 |
66452,7020492875018 |
71312,890358020552 |
2023.01.30 10:25 |
| travelers |
76025,1488111517393 |
50653,5056342300959 |
12775,7517564385199 |
39702,836007134058 |
37784,2013958422468 |
8739,8852105685510 |
2023.01.30 10:25 |
| unitedhealth |
16066,1353495442309 |
76323,2381196073257 |
71266,4717272287235 |
76630,4447994977236 |
66071,8474850007333 |
98150,7616241597571 |
2023.01.30 10:25 |
| verizon |
64310,8653084705584 |
52350,3076130729169 |
56736,2366090971046 |
39665,3276057168842 |
38543,9031736594625 |
83324,5131628010422 |
2023.01.30 10:25 |
| visa a |
65494,2302572424524 |
59677,327653856949 |
43166,6841513281689 |
91798,5923099238426 |
81951,6812055441551 |
83043,5321608562954 |
2023.01.30 10:25 |
| walgreens boots |
15294,5967230121606 |
97697,8136330493726 |
44421,9584566182457 |
57526,873078643345 |
82377,987493311987 |
39493,3911228468642 |
2023.01.30 10:25 |
| walmart |
33536,7915698126890 |
71873,7207786771469 |
69475,5519685111940 |
23395,3496735705995 |
78223,8307049926371 |
38244,2138788383455 |
2023.01.30 10:25 |
| walt disney |
51486,3004149110057 |
80619,3343571941369 |
98163,6366182938219 |
86652,1345532285050 |
23335,8434784049169 |
94819,6775493188762 |
2023.01.30 10:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4662019779,230 |
29339668109,323 |
| 2 |
www.google.com |
652382803,863 |
80007796828,483 |
| 3 |
youtube.com |
3091870021,388 |
64136375534,361 |
| 4 |
linkedin.com |
7075007754,500 |
36883921642,4 |
| 5 |
apple.com |
8258623030,498 |
55971665588,417 |
| 6 |
play.google.com |
7352381158,864 |
94488344016,732 |
| 7 |
microsoft.com |
3333601920,546 |
27817145223,310 |
| 8 |
youtu.be |
989037231,776 |
92613505340,566 |
| 9 |
wordpress.org |
51809345,220 |
88778802287,71 |
| 10 |
adobe.com |
816158308,688 |
55310456176,391 |
19446831708773973,
78298833128064865,
12028593849390747,
51945810439065097,
34614440891891717,
35256360424682497,
88051345478743313,
54338690033182505,
36240565264597537,
52455405564978721,
77943389909341937,
14284581225365401,
97744777984917169,
8058146480470897,
76636958867311473,
74080132693052289,
22283101966604593,
65443370770663025,
31021741125732661,
96044244663789873,
10952182719483973,
86638852814212449,
39724025130271913,
41568561457097529,
26307427417486909,
89731078175827857,
2989942673593760,
4147380776703358,
25342162139713765,
67266097804531457,
59343957016244529,
98062911629676817,
93725196365267041,
15938754845410587,
80895463656634097,
90383119508624081,
43283604644238953,
90851174574345345,
17999515216797591,
58972220262512569,
26443703053519129,
48557760007679465,
52718957886099817,
30168366432189941,
64910668041557073,
80040241032838817,
38780694780871273,
5881684133782984,
41609435109421609,
57252828637138009,
33803438534960153,
14352545142173769,
24657920468598605,
60094673046842217,
37623455794528129,
86964378366246817,
67770191747695209,
93500804668292401,
88227279204875233,
98550269659608609,
21103635383769869,
77392572350800033,
56693663448095321,
92390221310779457,
5094695510342718,
20807997370138765,
97278998093679553,
15985177271068097,
40364262275397777,
64594354294240473,
95146743627265089,
42054877011105417,
87080871034413585,
83406085055321457,
59224852779880169,
28446097532287241,
60546865500509737,
40212818328291177,
89112926414236433,
15543627506121995,
82246089586988097,
33105755969882013,
71512167435139417,
1462006289511920