Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7681743311696 1397043117323 6458350303583
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34978,4108877684922 |
10758,8086961079389 |
97791,8071224074811 |
72487,6145705687814 |
36092,9980483846739 |
61548,5173545293510 |
2023.06.03 11:54 |
| american express |
77603,3920974810608 |
28553,9157311986201 |
3794,2376257739962 |
52971,2461269022897 |
69639,8595490483568 |
31920,5610535647721 |
2023.06.03 11:54 |
| amgen |
17867,5996205480770 |
341,9848737474531 |
89018,8222179305740 |
17307,2399519765750 |
23311,2806364051067 |
4865,2110124677420 |
2023.06.03 11:54 |
| apple |
8776,7735170656816 |
82559,4486722922884 |
77157,4410621370189 |
96603,5475923372433 |
83316,2515556826257 |
46333,8710921294988 |
2023.06.03 11:54 |
| boeing |
48919,9930327548646 |
11722,1855700309389 |
85259,4364158180543 |
74663,312444162556 |
3604,7500310773030 |
1612,9262105780654 |
2023.06.03 11:54 |
| caterpillar |
57225,1891840095632 |
16617,8053547074087 |
46983,2148106400855 |
1637,5575792281889 |
98833,8419502126053 |
626,7598931561225 |
2023.06.03 11:54 |
| chevron |
28302,9722783421167 |
30749,1161719677039 |
22384,7708090292290 |
98727,7130154822954 |
76385,1044831294567 |
89859,6164235877805 |
2023.06.03 11:54 |
| cisco |
54090,6452091089450 |
64767,5769353141077 |
39525,6637861686759 |
50315,9674891950563 |
85298,6693084477447 |
77285,3227905933746 |
2023.06.03 11:54 |
| coca-cola |
88412,7892110780813 |
88037,8724467935972 |
63117,8866213420406 |
63234,9141736403108 |
85890,9398254430853 |
3035,827337098308 |
2023.06.03 11:54 |
| dow |
71064,176097056829 |
79575,4744762568735 |
12210,6943347053603 |
9090,6629917826504 |
33955,7385678496212 |
23993,7347840010189 |
2023.06.03 11:54 |
| goldman sachs |
40236,7430729898625 |
70228,2553241965361 |
41239,4751170990058 |
57812,2965005254373 |
26433,4584846119397 |
16895,8954894682393 |
2023.06.03 11:54 |
| home depot |
34511,8012872687541 |
80967,2040056390688 |
74112,8400087170303 |
28674,4517471841537 |
85762,824885410257 |
92623,9797112578527 |
2023.06.03 11:54 |
| honeywell |
77683,171232866124 |
64271,1163670606912 |
75570,8826301377267 |
85116,1580451545306 |
62571,5534242582508 |
41337,380845651962 |
2023.06.03 11:54 |
| ibm |
2855,9914841414430 |
33459,2928695348092 |
44997,5035324096680 |
18836,7950747082942 |
30482,9980221115985 |
99909,459323902615 |
2023.06.03 11:54 |
| intel |
83804,2858196962625 |
49768,6956492513419 |
36831,4239030163736 |
67537,1451314836741 |
44103,3180635501631 |
26150,1967174392194 |
2023.06.03 11:54 |
| j&j |
20070,1126496065408 |
35477,8263968159445 |
66608,7681319448166 |
86449,6946152225137 |
75962,1990664722398 |
98749,2095848405734 |
2023.06.03 11:54 |
| jpmorgan |
70260,1758437603713 |
466,74185607955 |
17387,37398962304 |
5336,118967010640 |
28956,5510305259377 |
70755,6578678297811 |
2023.06.03 11:54 |
| mcdonald’s |
97494,3829064620659 |
80300,4159598452971 |
70098,644978578203 |
61268,9016637005844 |
17715,9674398782664 |
72807,8432213300840 |
2023.06.03 11:54 |
| merck&co |
73558,5925418976695 |
53784,4951879102737 |
79161,5253213103861 |
70478,4942072522827 |
70117,7094322997146 |
50163,8750309431926 |
2023.06.03 11:54 |
| microsoft |
71318,5549767641351 |
88693,27317884379 |
10601,5944735975937 |
66060,809408328496 |
97739,4635989316740 |
49691,6783500723541 |
2023.06.03 11:54 |
| nike |
52810,1095779631287 |
58002,7052442543209 |
7702,3080742894672 |
54847,8125896654092 |
90062,863021374681 |
30778,6922245575116 |
2023.06.03 11:54 |
| procter&gamble |
61163,125503265299 |
18644,3127885186114 |
72199,6880576228723 |
18782,4351548221894 |
24304,747471069918 |
43789,3490416775458 |
2023.06.03 11:54 |
| salesforce.com |
66923,984862288461 |
42999,6466007642448 |
56209,9268831894734 |
32496,901819500141 |
3647,9049646095373 |
79543,1134789944627 |
2023.06.03 11:54 |
| travelers |
21304,3438917892054 |
92607,1136550866068 |
43020,2338462355547 |
80588,418173745275 |
24640,9923114539125 |
35461,9683791883290 |
2023.06.03 11:54 |
| unitedhealth |
68037,5424253558741 |
40354,9234034637921 |
61718,8414206211456 |
27245,2863931674511 |
93991,7024276526645 |
93300,5019920105115 |
2023.06.03 11:54 |
| verizon |
62932,2579447687604 |
59218,6657719947398 |
16291,3876001657919 |
77926,3759482777678 |
73150,7053196495399 |
48961,1616858821363 |
2023.06.03 11:54 |
| visa a |
93917,2954830084928 |
20351,1855624476448 |
28780,5581091502682 |
15395,9681635391899 |
10054,5574756469578 |
89157,7177069690079 |
2023.06.03 11:54 |
| walgreens boots |
39890,1640121447854 |
411,3388031185605 |
86644,9370940686204 |
84080,4957506395877 |
19504,4329690905288 |
16153,3579482156784 |
2023.06.03 11:54 |
| walmart |
82057,9407736244612 |
73390,5520612113178 |
64610,2234998578206 |
71375,5852591595613 |
51899,9172503505834 |
77083,8067773287185 |
2023.06.03 11:54 |
| walt disney |
47536,9247632441111 |
77495,5758940074593 |
48224,6665078713559 |
29361,8811351596378 |
83053,2977011133917 |
21994,6969598140568 |
2023.06.03 11:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4155130834,785 |
76860794751,953 |
| 2 |
www.google.com |
5676881825,689 |
37744747848,337 |
| 3 |
youtube.com |
4431289309,688 |
54596326082,822 |
| 4 |
linkedin.com |
8689236930,813 |
17006977788,270 |
| 5 |
apple.com |
9708011360,297 |
25835241611,975 |
| 6 |
play.google.com |
316448133,930 |
67364832620,118 |
| 7 |
microsoft.com |
4812142682,274 |
79228785681,38 |
| 8 |
youtu.be |
7909742073,248 |
18330313312,207 |
| 9 |
wordpress.org |
316931713,952 |
15850538249,600 |
| 10 |
adobe.com |
6399280997,536 |
93633202650,84 |
48229528730735185,
9261462697759271,
7499241456389428,
26607501134276393,
62053547427058217,
40323812328279017,
91372872283682225,
3123477520421148,
31344733573496341,
97864999435842033,
25216675736010077,
59225187310948969,
34364266833290457,
84400593815371393,
12796525377780201,
10328646330162883,
83198560634627937,
90553441690281041,
55808414844796065,
27857133140787485,
41168982489034537,
72864012978971009,
20296893408522009,
51309433486312625,
82873852970078593,
7697497168555857,
67688161507248881,
28498312551528217,
86086007207632065,
90011981315910817,
5605203332379461,
59908586693927649,
19930736720561981,
79501566104590897,
67622971255332233,
93601113883778449,
75539644714444881,
41333808563649657,
42452617408707737,
47478165151551369,
41817675018683073,
33416999084874989,
22098346799612045,
11558264913037421,
74814218096435073,
7066886592656375,
1910873921588064,
69223185442388057,
17437501717358829,
97580762207508081,
56083450792357329,
93852426717057825,
57647003000602129,
27459633676335217,
27829477377235889,
25426090788096189,
30113461147993805,
79152988968417057,
20758401555940509,
60396161954849961,
92281500156968833,
75992041127756241,
34438521834090353,
16033984720706941,
93939978117123249,
36936496524140241,
4796623066067697,
81646524416282769,
65975158568471673,
62543246475979689,
84043956920504577,
63451788388192657,
46812427183613185,
66369226016104225,
33316031284630301,
63143448438495401,
94228436518460513,
19789905566722157,
84350716136395937,
80542981950566177,
49438637308776377,
28314123162999749,
48268401809036729,
16678886488080025