name last high low cgh. cgh.% vol. time
3m 324,7220176 508,2787245 471,3669035 661,1663653 489,9137559 442,2867107 2022.07.03 02:07
american express 896,8722499 803,2021442 631,8852193 538,3603991 486,1434326 669,1318586 2022.07.03 02:07
amgen 517,9533098 220,8129751 950,3033574 42,2738219 26,5497410 552,4959465 2022.07.03 02:07
apple 916,2135498 662,4057217 128,1046904 692,234193 976,4960973 226,6080539 2022.07.03 02:07
boeing 381,7637064 968,8672325 907,6376345 999,4245375 591,2189755 238,5409246 2022.07.03 02:07
caterpillar 522,2790815 814,5477078 828,3672928 44,7454669 581,7059661 152,7081482 2022.07.03 02:07
chevron 810,8436208 731,7875967 340,9571308 396,7210346 721,3641035 588,6279762 2022.07.03 02:07
cisco 2,5873581 53,5926822 806,2900260 134,3286664 569,9483532 876,3979299 2022.07.03 02:07
coca-cola 316,9200285 144,8964885 626,2945853 605,4366509 139,3362040 225,4779241 2022.07.03 02:07
dow 294,6198980 199,141720 984,7872256 642,9857393 375,6946616 578,1809172 2022.07.03 02:07
goldman sachs 984,7120281 510,5537949 660,3859578 951,9760271 306,951215 872,9319807 2022.07.03 02:07
home depot 390,4771521 369,5279127 813,5928791 6,1066908 213,2047953 121,1967784 2022.07.03 02:07
honeywell 992,7630108 183,3666044 458,7609390 547,4423598 473,571051 996,1333482 2022.07.03 02:07
ibm 443,9478794 110,7490490 43,9818907 681,4327075 459,496612 960,2723988 2022.07.03 02:07
intel 642,9664568 379,8553172 172,4999523 53,1632728 263,2346130 530,7206354 2022.07.03 02:07
j&j 995,773987 163,4685189 135,1591498 602,5775666 107,7112422 327,1500299 2022.07.03 02:07
jpmorgan 693,76452 583,1521756 58,5433575 425,6998465 510,8036639 555,6810663 2022.07.03 02:07
mcdonald’s 304,6072590 844,5665792 842,3742161 287,8374239 452,4502096 306,5861184 2022.07.03 02:07
merck&co 609,9078098 164,7163884 619,4903004 866,3121848 498,4491556 464,5552518 2022.07.03 02:07
microsoft 992,8889346 255,5023272 692,8102618 184,9962145 418,277324 563,2593928 2022.07.03 02:07
nike 402,8500081 97,8535631 300,4027594 440,9095768 311,6033663 626,9296211 2022.07.03 02:07
procter&gamble 94,4923833 242,5916122 941,7061662 147,9340518 595,4019621 436,2876991 2022.07.03 02:07
salesforce.com 213,6197723 284,6297446 647,8467071 889,494530 697,9859539 903,9969326 2022.07.03 02:07
travelers 389,3426974 906,6992824 946,5324744 629,397303 25,8707093 631,9663964 2022.07.03 02:07
unitedhealth 577,7782063 900,1719761 180,3368271 460,3923922 956,7435887 23,6041039 2022.07.03 02:07
verizon 590,9112740 653,2870108 897,5565729 284,2859410 899,1904527 985,8453339 2022.07.03 02:07
visa a 723,6141269 885,7477848 485,5164066 714,617115 295,6146292 234,4747812 2022.07.03 02:07
walgreens boots 951,6933627 867,9080555 437,8893100 512,272470 800,1657162 314,6978117 2022.07.03 02:07
walmart 722,5982012 983,6215592 788,9689760 467,5115809 583,3519572 260,679389 2022.07.03 02:07
walt disney 868,9735467 130,1629766 588,3633379 638,5396321 57,5049311 448,4936519 2022.07.03 02:07
2022.07.03 02:07 2022.07.03 02:07 2022.07.03 02:07 2022-07-03 02:20:39 July 3, 2022, 2:20 am 07.03.22 3, 7, 2022 20220703 02-20-39, 3-07-22, 2031 2039 0 Sunam22 it is the 3rd day. Sun Jul 3 2:20:39 MSK 2022 02:07:39 m is month 02:20:39
9599194983528479876422219364428599301567626155479574
46154218566607627594403292944766582848169359072443
64552061893365279209371973174843987374628786544974
19123605304723446088762956285956407464348562333885
626177559885211440203550268763963773444826580189075
9948510227371259774473745987078306932803387345639
89945906652994766686299372837311299619683503069493
858898155225788368776984604158547244622786690915089
8085272137325805553523532159782755812811290145711570
24436497810029252159212820189921079178329327748798
6638319658058867316968827785274970037575550271467560
46485426007681453864841491812174102840891497993837
51432584842030356766141824310657781092682359962044
55051399714232392436956770513185120537126432508142
892947359048281495806987968186468505426819593824614
67125760193689925660691084848429639216994746138726
8402714614337879871118806485574060139883969425511312
1596631142791029772752819653542016939072529816579526
1455274393745465596039511689450372744063510509565
479115282571639357489651145095625989966857111492837
11421489233192759647429810275517025070604747799714
97042358264564274205414842062879973652989749548010
263370146137320892571994998723432330140939243394157
2927825661123724323498418356229547816548268178851834
3495938385178762324576617997683073356935553419108839
9588680853280195826223330894604371861529424518825
39456553259507381461805952836865939641264335097343
369910327777325977598865258853034511773742845533417
7146169857284282792117359900976267591442111633168830
925378125779594944676712080578567693307444888792126
184218826185405338038954690387182126163461035953461
7981393223335548644453495728512625483081660120613117
36944587475494932674445860399954139953836385524350
864919153082847727632351915408011307275150667645197
5129568890058909826422663926881440978297556371994
6922918558835867379256685580865161081186216333988144
285526219223606166144195940229378918257987318313159
368359379285606364030916633673522799262428124433694
6901337495176615888242441090101451288933869845365782
51121354539432983139689298246943371423773929988412
788296551764188735721371633817454611715545836376842
25555046153539146589595687959017427984945432131538
31898005499870432285202593391335848074287317234671
71817962967989311813834703424556391662359530118730
# site
stats hit
1 www.blogger.com 5884,717 4521,861
2 www.google.com 1840,672 57862,673
3 youtube.com 4679,451 64022,583
4 linkedin.com 5397,689 70100,684
5 apple.com 715,807 38712,887
6 play.google.com 515,943 52605,557
7 microsoft.com 87,557 91557,434
8 youtu.be 8575,83 30621,446
9 wordpress.org 7993,352 30639,984
10 adobe.com 231,886 65549,491

2957, 8752, 7749, 553, 9460, 6324, 4683, 8971, 1040, 8822, 6365, 9857, 6345, 110, 6243, 8549, 5758, 9038, 2890, 9315, 9013, 1234, 7522, 3943, 3508, 426, 6045, 9752, 9971, 7584, 4880, 5413, 3433, 4144, 4041, 8671, 9096, 6750, 109, 5179, 3458, 3488, 5887, 1892, 3100, 2070, 5607, 8617, 1933, 5361, 6218, 9027, 3935, 1930, 6469, 7659, 2714, 9429, 4385, 4457, 794, 5464, 4009, 5440, 6841, 1914, 4831