Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6196629963816 4627789543011 765061508865
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9837,4703052658588 |
16163,9420369118453 |
34427,5707390769385 |
68750,9756811051630 |
58126,9459036155604 |
57960,8214432308451 |
2023.02.03 20:12 |
| american express |
19837,5648808940314 |
84004,5990884378553 |
42997,5659032422118 |
53640,6675739712082 |
35075,4372981507332 |
8344,4824417242781 |
2023.02.03 20:12 |
| amgen |
74718,5443682051264 |
81651,3668409143575 |
715,8930161236786 |
73454,1055123372935 |
36333,8961527906359 |
4755,7075873017312 |
2023.02.03 20:12 |
| apple |
46690,7350456644781 |
68327,481464248151 |
68095,2628632667475 |
86959,8793146754616 |
82775,7096246401780 |
47841,2577056447045 |
2023.02.03 20:12 |
| boeing |
27553,147991306149 |
92528,6262770984322 |
45210,87190796622 |
10872,1992751993239 |
55309,9252287955024 |
56612,5602344446816 |
2023.02.03 20:12 |
| caterpillar |
81825,3006486939267 |
66575,1815663091839 |
19681,7132960311138 |
88916,6636933521368 |
44835,5724220187404 |
71184,1292909760960 |
2023.02.03 20:12 |
| chevron |
83529,5814294330776 |
861,6630294467323 |
29106,4870087648742 |
92074,5665819556453 |
50181,8460147078150 |
19286,9539051773027 |
2023.02.03 20:12 |
| cisco |
85474,3015778767877 |
15319,4078210727312 |
22681,7192964907736 |
96806,450515924022 |
1995,6338022998535 |
22662,2167466692627 |
2023.02.03 20:12 |
| coca-cola |
34710,1157715129667 |
88045,7954400270246 |
68820,5922797988169 |
92474,5234788176604 |
17371,9333366546780 |
18651,4647633056157 |
2023.02.03 20:12 |
| dow |
42035,1072433562950 |
3135,9221533155069 |
95326,2242043158040 |
87606,8079918520526 |
52579,292388703675 |
21582,7525888653473 |
2023.02.03 20:12 |
| goldman sachs |
74854,1838684426621 |
79765,7684805463069 |
81768,242583598011 |
98523,1647690734827 |
14003,8656672374346 |
96021,8282234049403 |
2023.02.03 20:12 |
| home depot |
45795,8849401036278 |
35171,6316562681459 |
81828,5382104869932 |
9642,2386221783236 |
64546,1277648354881 |
16078,5987119083293 |
2023.02.03 20:12 |
| honeywell |
35197,368339871057 |
40671,8777513438836 |
6608,6225166856312 |
63035,8146082190797 |
80639,4279806674459 |
58309,6240558708087 |
2023.02.03 20:12 |
| ibm |
45224,5683159809560 |
78883,5922689004802 |
43399,7490340452642 |
42050,8919302546420 |
63398,7721945280210 |
52359,4522509076633 |
2023.02.03 20:12 |
| intel |
31041,6200060970150 |
69088,9558588587679 |
74778,8516485798173 |
55458,997400837951 |
88849,9612745279447 |
97750,9545554248617 |
2023.02.03 20:12 |
| j&j |
58380,6078316378408 |
76917,3901763418690 |
3582,3522524093278 |
1424,4880513329991 |
92057,8030571569689 |
8033,3545516091399 |
2023.02.03 20:12 |
| jpmorgan |
55210,5008125388995 |
24649,1860653515906 |
27301,7700683875010 |
63832,5834120819346 |
39008,3291893452406 |
53928,1378454174847 |
2023.02.03 20:12 |
| mcdonald’s |
18084,938417082653 |
23759,693204924465 |
5512,2150769294240 |
2388,6389074497857 |
82291,7930395617150 |
2909,8587208730169 |
2023.02.03 20:12 |
| merck&co |
14530,433160043322 |
34678,658603622579 |
84638,4270924394951 |
42042,3984643639997 |
92791,6668938356452 |
58453,2009120453150 |
2023.02.03 20:12 |
| microsoft |
43697,2228459748440 |
78433,8270367081278 |
55204,3235950684175 |
96489,7328732456081 |
41744,2024676268921 |
80220,4725530133583 |
2023.02.03 20:12 |
| nike |
41755,8260696558282 |
11147,2404531240464 |
61911,1405442552642 |
9918,7644011895173 |
18387,4459462030791 |
83027,302334218286 |
2023.02.03 20:12 |
| procter&gamble |
87304,2506735231728 |
42870,8009436209687 |
91757,132275018842 |
186,3545295824297 |
23608,7861797939986 |
18157,7881087972783 |
2023.02.03 20:12 |
| salesforce.com |
10978,1464484161698 |
52099,5272116395645 |
34892,3231757809409 |
99977,7664606003091 |
14925,1112251169980 |
692,7683546552435 |
2023.02.03 20:12 |
| travelers |
25177,1060877218843 |
53276,4356296323240 |
55204,3630173965358 |
46587,4250725680031 |
61370,8945608404466 |
22602,5312582789921 |
2023.02.03 20:12 |
| unitedhealth |
90779,2278718557209 |
88579,1438618190587 |
1406,673541524448 |
93198,1238265121356 |
21381,4529526592233 |
65104,5627186126076 |
2023.02.03 20:12 |
| verizon |
77613,6508028055542 |
32918,9253738778644 |
76203,3360929372721 |
69373,137972948142 |
44219,2264843778685 |
44943,9942145845853 |
2023.02.03 20:12 |
| visa a |
58951,9152899817564 |
41929,2031926941127 |
80986,6453033415601 |
73446,7176391645335 |
87318,6202388354578 |
86151,8872268470005 |
2023.02.03 20:12 |
| walgreens boots |
68760,7934716003947 |
1106,9013955569827 |
24643,6620915117674 |
46412,225527007133 |
31290,7932933825069 |
94793,749222398736 |
2023.02.03 20:12 |
| walmart |
12939,6416551116854 |
8872,5715669794009 |
86814,5381464622915 |
56579,4576412639581 |
45344,9850687165745 |
66084,2632872667164 |
2023.02.03 20:12 |
| walt disney |
63038,3952849316411 |
98093,5035472558812 |
1553,8424274157733 |
39078,7031167554670 |
63590,4018274629489 |
60452,8823232762516 |
2023.02.03 20:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2886547233,323 |
88400201081,184 |
| 2 |
www.google.com |
1288085892,243 |
70589229558,310 |
| 3 |
youtube.com |
921534352,441 |
21030496667,340 |
| 4 |
linkedin.com |
9544300153,369 |
28809620161,343 |
| 5 |
apple.com |
8627843611,573 |
9279898042,218 |
| 6 |
play.google.com |
9550435222,731 |
85439206288,640 |
| 7 |
microsoft.com |
3705947795,55 |
52033842868,292 |
| 8 |
youtu.be |
5216366961,357 |
31140908599,811 |
| 9 |
wordpress.org |
6786487722,196 |
99406848243,808 |
| 10 |
adobe.com |
4377147761,700 |
11653175252,530 |
32683671917766333,
9457153268158437,
15712992986664177,
55800346378237009,
52993379253894089,
68464457895606761,
63013541419059041,
63145703077316289,
84490410052239889,
20588875655084849,
23443363048136237,
87984022311866289,
1024865871295333,
86755950329825281,
80382933747023345,
85035095456987617,
26646144269034269,
82588515896350145,
38205729937180881,
15319242933765055,
15963197406381369,
17285334318876267,
16240268060937525,
47401944920420649,
72733491891995073,
20849823253229261,
69608838204294441,
39161327714100481,
77563604060560465,
41654647840186953,
65660049533471465,
71013143472373489,
21181992022320629,
34665331104770305,
91990521689876913,
50586831243708729,
33768274914473297,
86930458014830945,
48303203005343673,
50739221135154369,
2323223510757089,
17213549837470055,
80422889953479169,
42565765883773569,
82292155642062433,
15933031868189575,
10910157021135093,
40258398978039625,
40547834802418945,
91479871049523361,
24908304167911413,
40492075635120273,
9938867902383209,
8685122104361654,
61754936585202817,
79278765805065633,
31013387627899649,
36010221904143693,
52867193240672353,
69422771641984585,
62796401511877777,
83111554058268673,
72301978943869473,
5798707576468588,
98293683165684337,
45388170238584281,
39345280965790153,
81878566415980465,
13302779570221901,
7526219775900246,
49988031759858129,
39135876344516873,
83297301270067697,
92437697015702721,
53722086036577825,
71323843393474817,
47216272214427593,
90225046081468465,
77805350488051777,
32368064904585481,
93302332330495121,
99301020987331873,
63636481110006569,
81931762211024769