name last high low cgh. cgh.% vol. time
3m 755,634075 533,9304459 579,6656279 833,8130669 49,1597844 729,2470051 2022.05.22 04:33
american express 751,6871244 691,4968970 524,6773136 485,1782431 444,9827789 222,6151651 2022.05.22 04:33
amgen 969,3335571 872,3529627 970,6603316 936,7253793 724,4696881 656,3032369 2022.05.22 04:33
apple 136,4895176 117,1834882 649,8452636 431,4006872 532,1212431 897,561896 2022.05.22 04:33
boeing 798,3828628 235,2427316 366,4557441 858,3350473 789,7306115 688,7598774 2022.05.22 04:33
caterpillar 391,6242265 485,1146820 94,1410817 418,2292306 630,5342226 413,2799012 2022.05.22 04:33
chevron 380,8432119 680,9118741 964,5781724 968,7630114 961,2024963 6,3266767 2022.05.22 04:33
cisco 658,8636395 662,4475416 594,3497337 208,9851939 973,6926754 100,678747 2022.05.22 04:33
coca-cola 833,5177947 297,4643563 52,7098240 744,4315033 553,4248458 344,5174907 2022.05.22 04:33
dow 4,3114410 281,9640532 514,2862451 291,1721775 150,9524536 620,7441355 2022.05.22 04:33
goldman sachs 302,8271379 729,2761474 520,8292053 344,3535703 347,6411273 818,3990172 2022.05.22 04:33
home depot 351,5621840 830,9039871 987,1738978 422,9900478 485,7019799 954,9992758 2022.05.22 04:33
honeywell 988,2448306 172,1381094 198,7911723 882,4994714 618,6115742 775,1381234 2022.05.22 04:33
ibm 441,1196409 492,7877793 761,3096201 187,1117194 871,173168 16,8588338 2022.05.22 04:33
intel 192,4371841 849,6765531 140,8029824 676,1273888 48,8472822 266,2450971 2022.05.22 04:33
j&j 638,1477429 744,2567646 759,5201872 395,2000963 640,8865815 987,4005962 2022.05.22 04:33
jpmorgan 197,1746719 512,680056 192,5280218 926,3832031 965,7757208 60,1043698 2022.05.22 04:33
mcdonald’s 579,7355851 232,6265160 583,4972566 871,2213217 645,6161815 478,4043164 2022.05.22 04:33
merck&co 137,8729742 604,7761967 759,5922882 177,9557572 767,6891083 24,9589486 2022.05.22 04:33
microsoft 217,9506020 342,1823359 726,4019078 287,3050258 138,5184643 931,7203600 2022.05.22 04:33
nike 16,8031548 941,6607203 419,4197680 65,5557050 293,6694493 332,522978 2022.05.22 04:33
procter&gamble 262,5086945 9,286973 198,318176 987,4149327 982,3297975 597,7087422 2022.05.22 04:33
salesforce.com 731,8839743 14,8691979 403,9453098 589,4181592 748,5312396 79,1678008 2022.05.22 04:33
travelers 951,1439161 723,2437497 813,554074 296,751027 564,3041022 104,7619044 2022.05.22 04:33
unitedhealth 336,914458 177,3183392 421,7741056 28,1529483 658,408494 23,605182 2022.05.22 04:33
verizon 986,6117040 479,7346236 143,5575568 902,939511 701,6259301 338,5148381 2022.05.22 04:33
visa a 681,6337480 590,2454392 937,6937406 8,2737698 785,1841806 592,2064294 2022.05.22 04:33
walgreens boots 958,6191903 360,6163658 660,3815238 677,6461987 993,1555613 381,1361714 2022.05.22 04:33
walmart 713,2832466 230,4145908 909,5678230 929,5905141 202,5193695 836,1394210 2022.05.22 04:33
walt disney 213,8432968 413,9982962 28,52997 205,9857635 624,5641033 602,2845295 2022.05.22 04:33
2022.05.22 04:33 2022.05.22 04:33 2022.05.22 04:33 2022-05-22 04:47:17 May 22, 2022, 4:47 am 05.22.22 22, 5, 2022 20220522 04-47-17, 22-05-22, 4731 4717 0 Sunam22 it is the 22nd day. Sun May 22 4:47:17 MSK 2022 04:05:17 m is month 04:47:17
279193893116147730525040491874693052242627280134273
2570389293704723102795093786812712909771315541756812
7622677126941807475532679935731567972003992579685327
87706519994740660346058968590172897244839387048964
368783248054851426748712517961792586204888145539941
9793417272599220402687861790158441207454294826262
98145351576083974508812812624544721931048939282369
72226833214529764002944115746479509452567556539908
27348703319279529406667175935760786679876200548429
58247122229567854748472783659639562522472466308716
8645848144981154358654299235936999398459444823068
75031914252749887633531146941624946548560624454540
83574154822611217874699465523467117531038677397559
518083477042874181272851710628953586613575142970529
307942891611640918866608876489340342452980244771968
918748138293798385282050955068499165996745160551957
59391792842328436941126371782698821700440271393225
5287462136844125904906986568427687760523625365
9223941056025726146990311789677370532294809539059113
86683011386279016802733738526641111388374977552061
26124819592111987519116583304699249526452042569258
5032235938603057669421657909295079921916234281277679
697999226563524720443892778540788477963310592706314
5139265317703063686766438547122037873024895498502927
620938826804962183629638421452419423751550921655402
3397046159859124349061260141265795539276103389494
889874303777955142193925751828192215708644458921821
916848624107232180608999957733208430794388175913360
1090587027538120469913753762311670452179166194347317
2469290389425080690398485448724815666257376873743665
6554148964138778978633082529269952326924496934883170
4525320195781288362550247016120967553450265198244
43867128987415194261942479484147967462657527366674
2050771026802025175462731999632766705424246086758
31686644325470338987911091032023676797823608239725
973639324691398769402782043685248176251672661340
2844869172276900492082572924614691681963166256394033
477845289248280586360406663435398651152273602136
4176185759299506275296756043653782993041811999278916
751723421295742647259787973426603570494578533065893
6731965859724920682748309367760637851693674851475369
4935975799664621326931930326780095315178729545543
8741139366202783715528632637641820463324310879466946
7520321196003752605973206748172282754604392420401962
# site
stats hit
1 www.blogger.com 5147,858 99071,357
2 www.google.com 5524,964 10878,543
3 youtube.com 2849,416 50223,480
4 linkedin.com 7903,602 8580,828
5 apple.com 3336,970 50212,781
6 play.google.com 1420,464 60837,578
7 microsoft.com 9235,78 97008,589
8 youtu.be 2815,695 78464,797
9 wordpress.org 5527,776 15294,105
10 adobe.com 7393,262 64721,25

1495, 4670, 5899, 845, 7965, 7017, 4738, 1830, 2495, 8328, 5561, 4969, 7819, 707, 2490, 7204, 5988, 1494, 4816, 7483, 992, 5375, 7293, 1242, 4920, 9229, 5860, 3795, 215, 4114, 5448, 6689, 3190, 3321, 520, 786, 5302, 7241, 3366, 2381, 8053, 8765, 5806, 7590, 7060, 8724, 3020, 3943, 3595, 4215, 8066, 5626, 1160, 5962, 1348, 2809, 9952, 3312, 4133, 1777, 2604, 3699, 5913, 1833, 4904, 3621, 1047