Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8542905692012 6385909351521 1613282691688
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
98969,804267683998 |
65407,1991026853212 |
41168,9797443989665 |
60666,2099438821897 |
32275,4167225039565 |
85130,6340851197020 |
2023.02.03 15:51 |
american express |
28583,2214375613258 |
14063,6482088738122 |
6422,6633912711405 |
27186,496411868372 |
53638,4436781755649 |
11698,72018723004 |
2023.02.03 15:51 |
amgen |
59715,147581161000 |
42435,4514330513776 |
65335,5856741955504 |
51452,6430327389390 |
66611,1685730526224 |
84214,777804288082 |
2023.02.03 15:51 |
apple |
14832,4487891942263 |
28773,4710626709275 |
86552,1390160070733 |
10515,1513380091638 |
36046,2457687081770 |
79955,4246723512188 |
2023.02.03 15:51 |
boeing |
90916,713971909136 |
47432,4455373063684 |
51508,5912869079039 |
45274,1122178486549 |
60605,8770851050504 |
56366,2593940752559 |
2023.02.03 15:51 |
caterpillar |
46276,781611264684 |
90243,1288602650166 |
24674,7445622389205 |
20665,3950516306796 |
19336,4943650048227 |
86612,588631322608 |
2023.02.03 15:51 |
chevron |
63339,9712620927021 |
21021,9938345807605 |
21704,97480244004 |
41851,1261907801964 |
8115,8928204705008 |
57173,5962205822580 |
2023.02.03 15:51 |
cisco |
48411,244672652334 |
70844,901524028741 |
90156,2720893318765 |
34955,3643116713502 |
35026,2519732932561 |
49318,5969846374356 |
2023.02.03 15:51 |
coca-cola |
99654,6998126306572 |
99204,1898869657890 |
19418,8581505697221 |
24876,8275586478413 |
82942,4589512394742 |
82140,464434633032 |
2023.02.03 15:51 |
dow |
46870,2399001605809 |
17264,5498444801197 |
13273,7443623305299 |
14607,6168280104176 |
76883,8545034937561 |
70699,6703819665127 |
2023.02.03 15:51 |
goldman sachs |
12660,565268918872 |
3470,4768432839774 |
30851,5278655746952 |
7383,3050357177854 |
22768,658641895280 |
49493,4218558408320 |
2023.02.03 15:51 |
home depot |
92402,7436727820896 |
24942,7534274221398 |
20263,708077172749 |
79988,6713232859038 |
31071,9725051298738 |
22117,4434285098687 |
2023.02.03 15:51 |
honeywell |
71687,3672328288667 |
6026,4856970566325 |
22174,7672369335779 |
15608,3483291487210 |
82377,1907726614737 |
82518,1322640110739 |
2023.02.03 15:51 |
ibm |
71864,8990003545769 |
43730,9463164415211 |
96487,9322224128992 |
36818,8888793038205 |
67590,6175867714920 |
64231,8785192165524 |
2023.02.03 15:51 |
intel |
68840,4421776123345 |
54985,9991023675539 |
41469,7710102689453 |
44254,1315502026119 |
13825,5027873977088 |
61725,3599794209004 |
2023.02.03 15:51 |
j&j |
27003,7733262833208 |
70831,937881572173 |
96410,5334810023197 |
22606,6827371814289 |
43249,6633518976160 |
62906,3973459014670 |
2023.02.03 15:51 |
jpmorgan |
59558,9972259057686 |
28623,2714695055038 |
61482,9285319317133 |
14999,3032071669587 |
37071,6998312254437 |
30231,7853922862560 |
2023.02.03 15:51 |
mcdonald’s |
47085,7448404119351 |
91695,6090845926665 |
24763,5341897490435 |
96907,5176521409303 |
30752,6773725831882 |
61145,2716149771587 |
2023.02.03 15:51 |
merck&co |
21086,8374924673699 |
95436,6433349428699 |
50085,5834057820030 |
4069,964186759666 |
58064,3269060496241 |
36789,1954443654977 |
2023.02.03 15:51 |
microsoft |
25544,5178769039922 |
49866,6261475258507 |
21771,8009610669688 |
41154,6885496242904 |
54581,3284823019058 |
29764,7934292885475 |
2023.02.03 15:51 |
nike |
86268,2666982305237 |
31109,1701880833135 |
94408,9225217285567 |
44181,1549243992195 |
76002,3961552195251 |
79826,2608585609124 |
2023.02.03 15:51 |
procter&gamble |
97957,8389401864261 |
35728,5601926892996 |
16585,7251654188149 |
75564,4212842183188 |
24305,2542885877193 |
4744,4607504527085 |
2023.02.03 15:51 |
salesforce.com |
5525,4589715567418 |
14931,6010511340574 |
78746,4469342939556 |
39449,6501259095967 |
71364,7055618530140 |
82032,6577033381910 |
2023.02.03 15:51 |
travelers |
62809,2621170538478 |
81263,3880977774971 |
65828,6108870799654 |
64896,6378332749010 |
44983,62335757539 |
19803,6156735029072 |
2023.02.03 15:51 |
unitedhealth |
73140,9536630194635 |
3696,9744413173758 |
20796,843894658611 |
43520,2632012628019 |
54337,5844918470830 |
86426,3308148817160 |
2023.02.03 15:51 |
verizon |
3143,2587328199298 |
98095,7450586655178 |
96430,8012547846884 |
40277,5923782545142 |
6338,2153897415847 |
98048,7216441119090 |
2023.02.03 15:51 |
visa a |
82628,6294323708863 |
35948,2761040879414 |
63567,5575033510104 |
89178,3670649412089 |
51117,9287353125401 |
34151,7191179785878 |
2023.02.03 15:51 |
walgreens boots |
1313,7766980291345 |
98232,5564858014696 |
36119,8465716382489 |
88731,3926160177216 |
10531,8682414744981 |
13768,695991315879 |
2023.02.03 15:51 |
walmart |
66950,5404366874137 |
66198,7328680977226 |
75583,6424534185790 |
45452,5821032505483 |
27189,8139895964414 |
85821,9075517361053 |
2023.02.03 15:51 |
walt disney |
37150,7499849298038 |
27462,8826593188569 |
67873,6161229363643 |
60178,6918450212107 |
39283,5840965388343 |
24834,7540108417161 |
2023.02.03 15:51 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4507412329,867 |
61893737456,753 |
2 |
www.google.com |
8877199241,951 |
17823327333,623 |
3 |
youtube.com |
5977188172,625 |
63423394366,693 |
4 |
linkedin.com |
5127051613,505 |
69929503790,464 |
5 |
apple.com |
3873066451,961 |
50440676371,86 |
6 |
play.google.com |
9369584569,712 |
65755718109,738 |
7 |
microsoft.com |
4652165054,913 |
85029184307,414 |
8 |
youtu.be |
3991853470,724 |
84019760136,850 |
9 |
wordpress.org |
5904696850,460 |
60271173297,479 |
10 |
adobe.com |
4091875582,781 |
10091281450,7 |
73514675814658401,
91844971897080545,
39858691254630689,
62668123003095393,
88675205782055857,
29563967045396569,
36941316258162265,
6349533470347525,
88382835453376177,
68088513892143969,
31745267100632193,
19823046494275333,
13352345209568739,
18577520502731205,
77733288845047361,
32021301612257957,
89197345450520513,
75185423158109185,
62100802920758729,
64924158062785865,
9039144311100245,
10603891639038921,
97841776255518193,
74150439770892257,
64678932121023537,
47000689711421729,
95320125576108689,
74082963913679121,
34465743601322177,
119316624477506,
11928642448037863,
63446997106075289,
56006891792640089,
30182024650275709,
76485966425389057,
68883703462779521,
89594307867810129,
31505571352317929,
96441020304337137,
73660695832222705,
47894964786246417,
57544151647016409,
87485121749341489,
51887561148032545,
24287599977105857,
34149897797033193,
84147496102377777,
37342230323702097,
36229315167292953,
58262082654982809,
62630437733605505,
98240392375737425,
6633381312713028,
39660829724743961,
35401974897831681,
64194354042410849,
33982911100611093,
26512030092999341,
53365621250122785,
43418898200616241,
30406469106674197,
13869463652372361,
75165690900757905,
54708353104069833,
18735948996618393,
24110287660732865,
40116221969947217,
33591132331639529,
52096643857657913,
49824004899710417,
86573487613350161,
70795558486133817,
35756864631548525,
42024431563913825,
75707179913297297,
66775707108899953,
63012125762179497,
20667614229023457,
31856864737346769,
49572822730988265,
88346403138712049,
31959200464189053,
96033790474757553,
75212228391319521