Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1114262654447 7410886189901 364047912881
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49764,6238831081428 |
73048,3662445326336 |
29826,1369698257186 |
92114,4895120859147 |
73771,4470218932257 |
36061,6157146887854 |
2023.01.30 11:00 |
| american express |
70114,5907449489460 |
79215,9898749142886 |
84838,186057873071 |
16254,1240783561953 |
23386,9679570919835 |
95516,6124560353347 |
2023.01.30 11:00 |
| amgen |
43309,4593010679819 |
95793,5445129456930 |
20039,9943280168809 |
93850,6980259567500 |
61822,6689621629194 |
6428,9164650677704 |
2023.01.30 11:00 |
| apple |
80594,9854033174925 |
40598,5436373823323 |
43243,7665860448033 |
15936,1335582984612 |
35734,9514941619710 |
12344,2057091523894 |
2023.01.30 11:00 |
| boeing |
97010,2859696298838 |
32979,2039505229332 |
25393,2849408853800 |
81641,6870134021156 |
74425,7743297843263 |
23153,9446316412651 |
2023.01.30 11:00 |
| caterpillar |
76866,1700173346326 |
64266,3868689262309 |
83898,7069280873985 |
30334,6449114861899 |
69234,7093111476861 |
18855,1247566156090 |
2023.01.30 11:00 |
| chevron |
47590,3479009396397 |
25832,8332281867043 |
29940,3817481272854 |
3894,2694950518199 |
66772,3687248481438 |
47345,9216444795020 |
2023.01.30 11:00 |
| cisco |
65367,2898521334865 |
60866,3979076873512 |
6419,8401842303575 |
34254,8328397190199 |
1021,9851969266311 |
21971,8491810625420 |
2023.01.30 11:00 |
| coca-cola |
69213,5230426392518 |
49410,3844564189204 |
23236,6826414177195 |
50922,7082509803586 |
3055,7675279495307 |
54148,3299374594354 |
2023.01.30 11:00 |
| dow |
14928,5804165066220 |
59944,8169938344509 |
94915,728780864738 |
73864,6028070882895 |
36274,3472961965018 |
72,4269121382386 |
2023.01.30 11:00 |
| goldman sachs |
18749,3432541047223 |
25976,1976819918491 |
32846,4794605029747 |
4687,205760458485 |
251,5409556031228 |
40504,2348569296301 |
2023.01.30 11:00 |
| home depot |
22360,9142455002293 |
94311,2541393786669 |
68178,4845870775171 |
58408,8310495265760 |
6501,1835093498230 |
64805,141449389048 |
2023.01.30 11:00 |
| honeywell |
25639,3866816759110 |
61696,6191176562571 |
73398,6176668033004 |
4603,9214582992718 |
96093,3057816522196 |
11915,2893719403074 |
2023.01.30 11:00 |
| ibm |
78525,1660033455119 |
30995,7877452974208 |
70696,7149804513902 |
2261,9305559699424 |
62923,9657101375051 |
18470,3109994013794 |
2023.01.30 11:00 |
| intel |
45030,7687721867115 |
14205,5153007991612 |
95229,7900922899135 |
52945,2086689728313 |
17678,1463977657259 |
82779,9107518382371 |
2023.01.30 11:00 |
| j&j |
76407,8738164240495 |
83222,7249854775146 |
17960,9513504286297 |
1436,9648402314634 |
11736,3243054044433 |
75259,8243127227761 |
2023.01.30 11:00 |
| jpmorgan |
3929,7751877568663 |
75487,6685118079186 |
74090,9395640413277 |
97952,1911951098592 |
70834,1215601377190 |
70650,6606177650393 |
2023.01.30 11:00 |
| mcdonald’s |
91166,2359416475520 |
86929,884263934568 |
38234,6970733678900 |
99918,1464039823041 |
57089,8313883692027 |
87139,7504878686741 |
2023.01.30 11:00 |
| merck&co |
78274,8857468781062 |
71533,9000925719739 |
21006,4679136294872 |
72441,2493381388486 |
24311,4792739879340 |
91785,9839992811904 |
2023.01.30 11:00 |
| microsoft |
41884,8973611560651 |
17520,1271742582322 |
1893,8816903000698 |
78780,9305737218820 |
11764,6570787616075 |
1901,4999713608996 |
2023.01.30 11:00 |
| nike |
35416,181783474982 |
64638,9250419219025 |
84957,5177648039535 |
67553,6323055149988 |
40352,3908578907140 |
53240,6135639650748 |
2023.01.30 11:00 |
| procter&gamble |
85878,2568033826538 |
86291,1018729070202 |
73608,7807520506904 |
8588,1549154003151 |
67812,2610665792600 |
28209,6970345010050 |
2023.01.30 11:00 |
| salesforce.com |
14276,698816822842 |
62761,2603888274171 |
72697,6466083391570 |
76037,811125738547 |
66479,4067355324515 |
616,5143534038216 |
2023.01.30 11:00 |
| travelers |
92451,6816842863337 |
14666,3280120184646 |
7255,6790570067242 |
94158,9313136977144 |
93587,8044780874625 |
3319,6719377599657 |
2023.01.30 11:00 |
| unitedhealth |
58524,1190587934107 |
82686,2633433453739 |
38013,1089428192936 |
96038,5228822529316 |
17883,5879860697315 |
78328,9057849459351 |
2023.01.30 11:00 |
| verizon |
23460,5436312691309 |
98690,8993810960092 |
95037,9930520155468 |
41374,8748671379872 |
67474,5603934191168 |
20288,7472784789280 |
2023.01.30 11:00 |
| visa a |
23946,1444551404566 |
67860,1753108152189 |
94894,7117787823082 |
84725,5341633665376 |
83084,6741017363966 |
79751,2109629488551 |
2023.01.30 11:00 |
| walgreens boots |
78305,7578845587560 |
73385,9618690577336 |
34588,5171162826010 |
86766,5804650378414 |
6075,8545515234583 |
47985,111143537798 |
2023.01.30 11:00 |
| walmart |
84761,8935806336813 |
88599,5223398408853 |
45398,888606486843 |
26962,6934244791046 |
23332,9482104969211 |
86874,1822490179912 |
2023.01.30 11:00 |
| walt disney |
65999,7159838704393 |
71642,4908268554137 |
39009,5139190969058 |
70179,1731301625260 |
27181,4356350065209 |
13500,6176742841490 |
2023.01.30 11:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6319990750,149 |
61053219438,747 |
| 2 |
www.google.com |
948219453,853 |
1297729649,380 |
| 3 |
youtube.com |
1590466858,610 |
213289680,120 |
| 4 |
linkedin.com |
788352597,5 |
87704201788,43 |
| 5 |
apple.com |
307208072,538 |
56808749540,887 |
| 6 |
play.google.com |
5993227005,527 |
63251778111,675 |
| 7 |
microsoft.com |
483912579,399 |
69506095164,260 |
| 8 |
youtu.be |
9112263136,451 |
77300847881,544 |
| 9 |
wordpress.org |
5992041738,384 |
28994356981,695 |
| 10 |
adobe.com |
2358315303,303 |
7387988922,395 |
7601278647780419,
99164914712309841,
39099886128678921,
11157743073999883,
60224881721660497,
52800401858985425,
63048908719792961,
17688918393105269,
89712716359645137,
93993451679125425,
20932535035535693,
94711568858474497,
77310347603634001,
82869755476713185,
71502169687300921,
98883822979405521,
73753261473029857,
87189110694453121,
1464869873598219,
5721279373392464,
98143984423950321,
74539544200524689,
78728302428498865,
64063713466748593,
35860149748623373,
3232170268893243,
6373155768960715,
16079287230968477,
62057919893413785,
91285937651991841,
21306619839742781,
12663537962362171,
88218498369678849,
7913028914481402,
98199502471834417,
51373119885101913,
72155989566817873,
57536380086094145,
18141126725822689,
19325310830026865,
79657258745282897,
10793961351737381,
20501220272853973,
69713917933404449,
25822291336953641,
16119229840114713,
51169616309925913,
42188792536035185,
28635416505858305,
29071482969447973,
63736129784956577,
23178405920043589,
6357267033308745,
86776411440223457,
2314879605546594,
78499670280143617,
28659203415736557,
68002552911639217,
16166880261152983,
31719563947990537,
98716326523572209,
89118082774803041,
76621561590582129,
89274057513102897,
81408696807920929,
32091897167265417,
98790143430233009,
81036945991218097,
35985089140012861,
29645804222673177,
73915079748258001,
20272107096388937,
97439106181263921,
51734706899151209,
25991130946204069,
55595158040523529,
31293064635246993,
74593400303274401,
76020116172730929,
13171604415401817,
82212998345494273,
2573639620095492,
533804669976235,
86150552239269025