Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6776345050894 4104460375384 578077612445
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
67541,4463816392236 |
24628,2671761102975 |
36893,4319668305107 |
41248,1545499707573 |
22239,5781152183190 |
83963,4699855181389 |
2023.02.07 23:44 |
american express |
38620,7778223352507 |
47892,3930384283886 |
43625,2577714934014 |
24199,268004904502 |
32764,1322408756242 |
77174,2895303629339 |
2023.02.07 23:44 |
amgen |
90838,9023519405164 |
76170,5860077850521 |
31280,8194986474701 |
2481,9881986938417 |
26589,2710810690187 |
25538,6348030287773 |
2023.02.07 23:44 |
apple |
70305,6678541926668 |
78936,9254352301360 |
24597,6289775236510 |
39543,6321601788514 |
40680,8743355860934 |
2520,8430495294743 |
2023.02.07 23:44 |
boeing |
13211,2671794886701 |
86986,4597371565179 |
39943,6415890967474 |
74927,3077936447226 |
54395,5109584056773 |
89381,8567390157842 |
2023.02.07 23:44 |
caterpillar |
33046,9186099022627 |
84494,5963373398409 |
18970,1003125146963 |
23115,8927388708108 |
76817,204933686182 |
81818,141361183487 |
2023.02.07 23:44 |
chevron |
64948,2135948496871 |
64630,562707511709 |
8794,6714949049056 |
89933,2200375157409 |
93868,7691703010351 |
67978,3380947583356 |
2023.02.07 23:44 |
cisco |
41076,4290421917104 |
64589,9547004350462 |
94001,5396898328327 |
81144,2704576505349 |
45830,6563771613874 |
86680,6479907063768 |
2023.02.07 23:44 |
coca-cola |
75669,979353594594 |
54073,5248563834467 |
11843,3589036785998 |
53900,7678996203468 |
57250,1852887994610 |
82418,6604289645330 |
2023.02.07 23:44 |
dow |
85679,7234906526283 |
88047,7954580979422 |
49267,5602411525324 |
13356,9034203514457 |
98929,7794412598014 |
85813,9292839420960 |
2023.02.07 23:44 |
goldman sachs |
31914,6695602377877 |
19975,7774308281951 |
32594,665365834721 |
42543,826270752587 |
16448,9661511126906 |
60749,2829006714747 |
2023.02.07 23:44 |
home depot |
32506,1464759609662 |
5081,8975533200428 |
33177,8749706638046 |
55799,1885484647938 |
59847,4384487648495 |
98401,911222700961 |
2023.02.07 23:44 |
honeywell |
99869,1175594194793 |
99455,9879732616246 |
89701,8526634084993 |
91726,2161317728460 |
52223,1169987968170 |
99357,8481610459276 |
2023.02.07 23:44 |
ibm |
18354,4189841360786 |
93079,3480073236861 |
38514,5382715803572 |
63091,7101900405251 |
68475,6817082879134 |
60775,165123017505 |
2023.02.07 23:44 |
intel |
55668,1657256451436 |
20507,1551402686164 |
60418,1890673292801 |
24627,6028643273749 |
30663,2408051607200 |
59084,2036274289713 |
2023.02.07 23:44 |
j&j |
9347,5080947931856 |
41976,6156922155060 |
62510,4133218028583 |
46386,8086289702915 |
83231,3946413830854 |
15664,2174411881716 |
2023.02.07 23:44 |
jpmorgan |
93292,7875442900695 |
92764,6176605047659 |
46926,5353745892644 |
63418,259315297008 |
70111,8392335730605 |
18108,3052746444010 |
2023.02.07 23:44 |
mcdonald’s |
2831,4273343374953 |
90814,3349276515656 |
66814,4989765612409 |
53856,7616080674343 |
708,9583142823540 |
37731,6321649444290 |
2023.02.07 23:44 |
merck&co |
37164,8411535448395 |
44080,2039420250804 |
23580,5974302091636 |
42139,1687078913674 |
38498,3490144424141 |
78637,8542270772160 |
2023.02.07 23:44 |
microsoft |
88439,4205412026495 |
88016,5854892665521 |
25978,612304056995 |
89077,2880756780506 |
48857,7989028831944 |
62301,1567042414099 |
2023.02.07 23:44 |
nike |
29788,1615584106185 |
91832,3049507988617 |
11988,2956125922502 |
93712,4915087791160 |
13677,3779096580111 |
69546,3725610650145 |
2023.02.07 23:44 |
procter&gamble |
97534,1168340174482 |
54127,3603143668734 |
46585,3276373525151 |
21455,3502374920063 |
74818,947000519373 |
93573,79533308745 |
2023.02.07 23:44 |
salesforce.com |
15594,8264906695113 |
29603,6444952012972 |
62540,9190323390067 |
80120,9232729971409 |
8060,7195117520169 |
22823,2004634435289 |
2023.02.07 23:44 |
travelers |
1513,1653395392932 |
69198,1518904813566 |
54325,3874230268412 |
52446,5185890654102 |
50426,657205027529 |
87891,9701055046171 |
2023.02.07 23:44 |
unitedhealth |
39336,934448768385 |
32035,1415364104324 |
18815,2560697551817 |
14949,3440753868782 |
8257,4455187502318 |
98858,7079539778643 |
2023.02.07 23:44 |
verizon |
36456,7897700308823 |
63123,4451418397949 |
50929,8594507714734 |
64561,5244061271661 |
2480,3375775059686 |
67630,5680395085365 |
2023.02.07 23:44 |
visa a |
72501,2007481548936 |
8663,2292575770990 |
26647,9655320066959 |
19937,6598265129142 |
5898,5197060783394 |
80137,2471218127758 |
2023.02.07 23:44 |
walgreens boots |
77578,9508526646533 |
59120,8583362586797 |
39638,5797677878291 |
56630,7609225050547 |
36954,1975172115490 |
20607,8788196020760 |
2023.02.07 23:44 |
walmart |
5697,8516696281732 |
40323,817582942546 |
18925,795223382302 |
64980,9142476669513 |
28028,7364263772034 |
14351,5467391512357 |
2023.02.07 23:44 |
walt disney |
70196,3428683262319 |
20657,7609352674336 |
86258,79285879620 |
806,6383502385580 |
95879,5992542798631 |
49669,3551526679658 |
2023.02.07 23:44 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1913363631,108 |
92489653267,511 |
2 |
www.google.com |
3023170247,750 |
78084993363,749 |
3 |
youtube.com |
5091625168,402 |
84163840022,142 |
4 |
linkedin.com |
6303748475,188 |
64999150532,799 |
5 |
apple.com |
594128999,811 |
6923773559,358 |
6 |
play.google.com |
5883223648,75 |
47769294261,406 |
7 |
microsoft.com |
4685783294,730 |
80340131745,270 |
8 |
youtu.be |
6463747495,486 |
10016818904,838 |
9 |
wordpress.org |
5929591503,26 |
34822787764,896 |
10 |
adobe.com |
7750066980,130 |
64390441264,285 |
48554281285032633,
16078887134790421,
7606812380254270,
73225864209234721,
2899210387840868,
47464585723355417,
56718465220183137,
57165357097983361,
68396375142037873,
94330581417307265,
94082782510668033,
76279934914782641,
12924480531364681,
74089924478903409,
30197993665933609,
78873664094135169,
45114507852122185,
46036849217489361,
90927988057956097,
41353669483214617,
28211884386837485,
4134722659364343,
76874498603865505,
14623456122353673,
45366043364629153,
62254893686622385,
87055730307474737,
36038080602884297,
4342381050810219,
25812472542747857,
12634851085022093,
13292649714276195,
99638687865808609,
10470679169520737,
78592212405055761,
84393874416127809,
40642603859305385,
91734446445479985,
49828676879405977,
62787976255640385,
15311940154060723,
34643546165898445,
63577698543667793,
2347881300374866,
80809631850570449,
2460454357787967,
32846490480005741,
51193841919302945,
75082603050395841,
23051854269579053,
13488869788125159,
60478912247344849,
95974325807765121,
71648576157167553,
58571261307224633,
40997722977772353,
59479422355070713,
76250871922820801,
46322895912453537,
90977200539782641,
6759107066318394,
20577010745182633,
9190759016200901,
72090775892138481,
33435373846441509,
37948177522048353,
2588358940556646,
1055717328563333,
50640448508784177,
44365687482059001,
7140845945104958,
83094911323860289,
61004679603502153,
89677389292046433,
37944536516442897,
34460103278979661,
74092244775965809,
84309241175651553,
26807966781780125,
67556365858763457,
51542647322639825,
7167584262788297,
3931633150205017,
52693691011518241