Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7699215053581 7624691836536 2188766254113
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20822,4538730923087 |
20370,7676594653167 |
85426,9825061475859 |
80124,8488892102615 |
91481,8972965702415 |
1923,2733494075947 |
2023.05.28 13:15 |
| american express |
29029,7689397502691 |
4328,527566228994 |
98782,7401205818169 |
37217,3838558597491 |
44103,9408898241818 |
17238,3488463554532 |
2023.05.28 13:15 |
| amgen |
13612,2160099423491 |
81819,8650051970035 |
19802,4697175784968 |
10038,4062342499383 |
92360,3040686785244 |
17390,7778466842138 |
2023.05.28 13:15 |
| apple |
28658,9751311428845 |
62674,2013815795072 |
87243,6459561232478 |
47474,1627151523717 |
41490,5180019009859 |
21548,4027122496628 |
2023.05.28 13:15 |
| boeing |
25813,5876357574016 |
78657,6991512491368 |
52853,9589429348708 |
4800,6646431488917 |
17496,8661851254292 |
52965,3729723696597 |
2023.05.28 13:15 |
| caterpillar |
33591,6300257798285 |
77921,2594933747314 |
93410,9531003348530 |
3735,2206692853943 |
92824,6640759534203 |
42206,8006591908634 |
2023.05.28 13:15 |
| chevron |
31004,8967818524689 |
96338,7249279506505 |
41479,1788461194374 |
12765,6729062367231 |
76649,9142083101906 |
37206,2950074584224 |
2023.05.28 13:15 |
| cisco |
87316,4200550904498 |
95966,481041227468 |
28625,4892989532091 |
42108,6221429198050 |
11933,2002831124701 |
88164,534191923216 |
2023.05.28 13:15 |
| coca-cola |
15339,9189763534815 |
27409,816149255261 |
58306,6961393426173 |
88228,8930843845010 |
59293,8456484600902 |
61802,77049490065 |
2023.05.28 13:15 |
| dow |
2450,7456525359303 |
68062,7909764563665 |
65987,526686715894 |
8599,5330120911822 |
47273,456345221028 |
58112,7589639783837 |
2023.05.28 13:15 |
| goldman sachs |
53494,21927068010 |
38111,6542582092807 |
20248,2627431931906 |
70768,3558592665941 |
18172,9817658793182 |
43748,7647718545050 |
2023.05.28 13:15 |
| home depot |
67791,3197483089753 |
65786,2708264174872 |
16540,2758685741574 |
27854,1898913490586 |
2153,9591425526888 |
98087,6813819562085 |
2023.05.28 13:15 |
| honeywell |
1182,668517206796 |
21440,4845349872485 |
11249,7955102617853 |
24350,6474197185599 |
79771,6246058642865 |
30168,1787878573 |
2023.05.28 13:15 |
| ibm |
88735,93553294428 |
35604,690686050803 |
99113,7935122470372 |
83385,6690264311620 |
11327,4916966985912 |
93986,2786573255435 |
2023.05.28 13:15 |
| intel |
76757,2183842156083 |
46855,7890863833018 |
17753,4494164800272 |
47047,1893379935064 |
51627,6848623873666 |
67388,6287544439547 |
2023.05.28 13:15 |
| j&j |
48038,9173719463870 |
27618,2780756182038 |
54198,5778520908207 |
27826,4293268690818 |
58721,6342924614437 |
49840,5783286294900 |
2023.05.28 13:15 |
| jpmorgan |
42781,3322359337472 |
24736,5410652649589 |
82394,1872079093010 |
81973,5914979050868 |
40560,2882712651045 |
38059,5831188941375 |
2023.05.28 13:15 |
| mcdonald’s |
73769,8510526283645 |
77246,2539559463040 |
53592,4463298683987 |
88272,162876653486 |
36371,1588845527731 |
29437,9056796259247 |
2023.05.28 13:15 |
| merck&co |
73674,5726176905446 |
33501,3239440643229 |
20692,8334019691684 |
90228,6347148604692 |
16564,1496277544648 |
17579,9895705352538 |
2023.05.28 13:15 |
| microsoft |
33684,9955027159304 |
58107,7424277891405 |
28378,9616527291947 |
32555,214617266320 |
81271,980035709218 |
27542,3486203737557 |
2023.05.28 13:15 |
| nike |
54434,1581280631945 |
36491,9080352545716 |
31702,6592713231221 |
81372,537492600270 |
23189,1487213759684 |
37770,4387991656550 |
2023.05.28 13:15 |
| procter&gamble |
98213,2799660181627 |
7352,1477612485178 |
42960,2492941520177 |
13734,7664294363931 |
24480,7184002245777 |
50886,5285708494485 |
2023.05.28 13:15 |
| salesforce.com |
68006,8344039092772 |
55004,4927583117970 |
93241,8254502490163 |
84138,4767409199849 |
98358,2062867251225 |
38478,3005909286440 |
2023.05.28 13:15 |
| travelers |
86556,1984910555184 |
35435,974470623769 |
34722,7320335130208 |
53625,3293357766234 |
1200,6097602546216 |
47710,4415933038109 |
2023.05.28 13:15 |
| unitedhealth |
85906,6144288093783 |
20803,1038512755186 |
33283,7168799662032 |
63243,128819881939 |
55129,1824547015131 |
50565,4836913566106 |
2023.05.28 13:15 |
| verizon |
791,3470189860091 |
96044,9914832632058 |
55331,3452084516176 |
29208,4188637598418 |
54370,6464143805206 |
51632,8909119386226 |
2023.05.28 13:15 |
| visa a |
37845,525570502505 |
22025,3904474247247 |
66232,6973447408528 |
83205,5213717124425 |
31178,400634687394 |
62523,6446025841870 |
2023.05.28 13:15 |
| walgreens boots |
75695,2576451129281 |
65749,3082273113542 |
44010,1631248733029 |
79192,4480047654361 |
51015,7523509445601 |
43949,634495709092 |
2023.05.28 13:15 |
| walmart |
9756,7315622204915 |
48232,6412589033135 |
37798,9986241529696 |
53218,7564244945534 |
5119,7524185576477 |
14688,7134985085577 |
2023.05.28 13:15 |
| walt disney |
44977,9789126478136 |
23488,7615368487314 |
1898,8600932089612 |
40614,7759195519612 |
11774,636240057648 |
8415,5578381367960 |
2023.05.28 13:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6128526666,147 |
34257583833,852 |
| 2 |
www.google.com |
9168324788,943 |
57992583467,819 |
| 3 |
youtube.com |
7939671269,192 |
77953039390,130 |
| 4 |
linkedin.com |
220968724,730 |
74966955977,616 |
| 5 |
apple.com |
4880449321,702 |
88512326684,775 |
| 6 |
play.google.com |
5610627248,440 |
3752660845,982 |
| 7 |
microsoft.com |
3226439516,491 |
89493122325,44 |
| 8 |
youtu.be |
1791006141,235 |
19993796899,792 |
| 9 |
wordpress.org |
3808562961,543 |
64359129081,298 |
| 10 |
adobe.com |
4854728762,224 |
11615569378,280 |
89568608812987809,
43685546377673745,
15901197912171485,
11347551131621005,
93771789409220225,
42188254417851569,
92527623148635025,
69979184074327353,
29844347573816777,
59502824442461137,
94315416924655441,
91392331710085281,
3057281626388431,
97114085312932737,
32776778563857081,
66884853318333625,
65992327593266961,
84888445306569345,
15829862421378495,
67975507443770769,
85010958742350337,
47316440753638745,
50514987111091617,
19131344929337501,
91617244854569441,
33666036790236833,
17332321964204313,
34499459434300661,
46219577686861161,
45798597810789945,
56671630404889585,
1341743674129248,
23253850825130941,
4557483503594996,
82466185465455057,
48685365077108145,
82696752808988097,
45015726145356897,
13297430658712985,
13571074604988099,
42781240539625289,
90847337292507297,
72295479895547041,
80503166140988465,
56960341520607473,
97511413879692561,
38985215127468113,
36295929970219729,
85083346534520385,
1322779245674611,
13386404467746617,
35026676300913097,
46009950200095777,
29294897243380549,
44189473567530513,
64222056418657305,
90103083290159697,
47084276657551529,
80416190531104801,
80913620814681057,
53889206796884537,
51008504023775457,
77278192248195409,
55113487970083953,
28157847560942173,
29911070875823497,
6444411585107447,
37627409351989625,
44980149623006585,
11761742737144233,
9788278536871077,
76140337344259025,
31053192913532257,
62289925059303641,
50812056846916673,
48845915542915465,
21628580614924433,
97575685614719985,
87158853607252241,
61268311738967897,
9125440847128631,
56860953243449329,
56117129791527985,
68024214264005425